قیمت Chg روز سال تاریخ
Airbnb 133.26 -1.85 -1.37% -5.48% 2026-03-02
American Public Education 46.07 0.25 0.55% 125.94% 2026-03-02
Adtalem Global Education 99.81 1.81 1.85% -0.04% 2026-03-02
Bright Horizons Family Solutions 74.87 0.35 0.47% -41.79% 2026-03-02
Perdoceo Education 33.41 0.06 0.18% 30.30% 2026-03-02
Carriage Services 45.51 -0.56 -1.22% 14.55% 2026-03-02
Eternal Limited 243.05 -3.40 -1.38% 9.46% 2026-03-02
Graham 1,049.19 -4.02 -0.38% 8.49% 2026-03-02
Brightstar Lottery PLC 13.43 -0.13 -0.96% -24.30% 2026-03-02
Grand Canyon Education 162.11 3.04 1.91% -10.39% 2026-03-02