US Silica - قیمت سهام


قیمت Chg روز سال تاریخ
Baker Hughes 46.05 0.33 0.72% 22.42% 2025-07-25
Canadian Energy Services 7.32 -0.20 -2.66% -9.52% 2025-07-25
Calfrac Well Services 3.95 0.33 9.12% -7.93% 2025-07-25
Enerflex 11.00 -0.15 -1.35% 43.04% 2025-07-25
First Quantum Minera 17.31 -0.22 -1.26% 43.26% 2025-07-25
FMC Technologies 36.45 -1.09 -2.90% 26.26% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Halliburton 22.45 0.03 0.13% -34.67% 2025-07-25
Helix Energy Solutions 6.06 0.07 1.17% -51.29% 2025-07-25
Helmerich & Payne 16.74 -0.08 -0.48% -58.24% 2025-07-25
Nabors Industries 33.16 -0.13 -0.39% -67.41% 2025-07-25
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
Oceaneering International 22.67 -1.28 -5.34% -23.80% 2025-07-25
Oil States International 5.78 0.03 0.52% 21.94% 2025-07-25
Precision Drilling 71.16 -0.90 -1.25% -29.67% 2025-07-25
Paladin Energy 7.23 -0.16 -2.17% -36.75% 2025-07-25
Patterson Uti Energy 5.92 -0.18 -2.95% -43.24% 2025-07-25
RPC 4.80 -0.01 -0.21% -31.03% 2025-07-25
Transocean 3.08 0.19 6.40% -42.95% 2025-07-23
Mattr Corp 12.36 -0.07 -0.56% -29.97% 2025-07-25
Schlumberger 35.47 0.23 0.65% -27.30% 2025-07-25
Tenaris 38.07 -0.09 -0.24% 19.57% 2025-07-25
Viohalco 6.35 0.05 0.79% 6.37% 2025-07-25

قیمت روز سال تاریخ
US2000 2261 8.94 0.40% 0.04% 2025-07-25