US Silica - قیمت سهام


قیمت Chg روز سال تاریخ
Baker Hughes 44.78 0.33 0.74% 28.02% 2025-08-27
Canadian Energy Services 8.26 0.06 0.73% 5.09% 2025-08-27
Calfrac Well Services 3.36 0.01 0.30% -15.79% 2025-08-27
Enerflex 13.46 -0.07 -0.52% 78.04% 2025-08-27
First Quantum Minera 16.93 -0.24 -1.40% 37.29% 2025-08-27
FMC Technologies 36.56 0.31 0.86% 36.57% 2025-08-27
Corning 67.25 -0.15 -0.22% 58.70% 2025-08-27
Chart Industries 198.00 -0.40 -0.20% 64.00% 2025-08-27
Halliburton 22.31 0.43 1.97% -28.09% 2025-08-27
Helix Energy Solutions 6.44 0.12 1.90% -43.41% 2025-08-27
Helmerich & Payne 19.77 0.82 4.33% -39.45% 2025-08-27
Nabors Industries 36.19 1.56 4.50% -54.06% 2025-08-27
National Oilwell Varco 13.11 0.24 1.86% -26.39% 2025-08-27
Oceaneering International 24.40 0.72 3.04% -9.80% 2025-08-27
Oil States International 5.53 0.14 2.60% 6.14% 2025-08-27
Precision Drilling 78.67 1.10 1.42% -20.49% 2025-08-27
Paladin Energy 7.28 -0.23 -3.06% -25.33% 2025-08-28
Patterson Uti Energy 5.71 0.04 0.71% -37.05% 2025-08-27
RPC 4.68 0.02 0.43% -26.07% 2025-08-27
Transocean 3.04 -0.06 -1.94% -38.89% 2025-08-26
Mattr Corp 11.31 0.18 1.62% -25.20% 2025-08-27
Schlumberger 35.98 0.66 1.87% -17.74% 2025-08-27
Tenaris 35.98 -0.13 -0.36% 28.91% 2025-08-27
Viohalco 6.60 -0.06 -0.90% 14.58% 2025-08-27

قیمت روز سال تاریخ
US2000 2374 15.20 0.64% 8.46% 2025-08-27