US Silica - قیمت سهام



قیمت Chg روز سال تاریخ
Baker Hughes 44.62 0.64 1.44% 32.84% 2025-04-01
Canadian Energy Services 7.51 0.11 1.49% 42.78% 2025-04-01
Calfrac Well Services 3.81 -0.04 -1.04% -8.41% 2025-04-01
ChampionX 30.02 0.22 0.74% -23.18% 2025-04-01
Enerflex 11.28 0.16 1.44% 41.71% 2025-04-01
First Quantum Minera 14.18 0.73 5.43% 31.17% 2025-04-01
FMC Technologies 32.17 0.48 1.51% 22.04% 2025-04-01
Corning 45.51 -0.25 -0.55% 39.30% 2025-04-01
Chart Industries 146.13 1.77 1.23% -6.82% 2025-04-01
Halliburton 25.53 0.18 0.71% -36.06% 2025-04-01
Helix Energy Solutions 8.48 0.17 2.05% -25.68% 2025-04-01
Helmerich & Payne 26.50 0.38 1.45% -37.90% 2025-04-01
Nabors Industries 42.22 0.51 1.22% -52.08% 2025-04-01
National Oilwell Varco 15.39 0.14 0.89% -23.15% 2025-04-01
Oceaneering International 22.27 0.46 2.11% -10.17% 2025-04-01
Oil States International 5.20 0.05 0.97% -16.40% 2025-04-01
Precision Drilling 68.19 1.29 1.93% -28.98% 2025-04-01
Paladin Energy 4.57 -0.25 -5.19% -68.70% 2025-04-02
Patterson Uti Energy 8.38 0.16 1.95% -29.70% 2025-04-01
RPC 5.58 0.08 1.45% -28.83% 2025-04-01
Transocean 3.31 0.15 4.58% -48.04% 2025-04-01
Mattr Corp 10.60 0.36 3.52% -40.58% 2025-04-01
Schlumberger 42.10 0.27 0.65% -23.01% 2025-04-01
Tenaris 39.46 0.35 0.89% -0.03% 2025-04-01
Viohalco 5.88 -0.01 -0.17% 11.36% 2025-04-01

قیمت روز سال تاریخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01