US Silica - قیمت سهام


قیمت روز سال
Baker Hughes Co 25.06 -0.24 -0.95% 17.16%
Canadian Energy Services 2.67 0.01 0.38% 75.66%
Calfrac Well Services 4.68 0.13 2.86% 51.95%
ChampionX Corp 21.39 -0.29 -1.34% -2.73%
Core Laboratories 16.15 -0.44 -2.65% -39.06%
Civeo 29.06 1.08 3.86% 36.43%
Dril Quip 23.36 -0.44 -1.85% -3.67%
Enerflex 6.36 0 0% -17.94%
Forum Energy Technologies 25.46 -0.01 -0.04% 32.33%
FMC Technologies 8.42 -0.27 -3.11% 28.75%
Corning 37.38 0.20 0.54% -7.41%
Chart Industries 208.14 3.14 1.53% 24.63%
Halliburton 28.21 -0.26 -0.91% 47.16%
Helix Energy Solutions 3.95 -0.16 -3.89% 8.82%
Helmerich & Payne 40.79 -1.15 -2.74% 59.52%
Matrix Service 5.44 -0.15 -2.68% -48.19%
Nabors Industries 123.46 -2.36 -1.88% 74.30%
National Oilwell Varco 17.51 -0.41 -2.29% 38.86%
Newpark Resources 2.66 -0.06 -2.21% 22.58%
Oceaneering International 8.98 -0.23 -2.50% -22.98%
Oil States International 4.87 -0.17 -3.37% -6.88%
Precision Drilling 85.06 0.48 0.57% 120.99%
Patterson Uti Energy 14.27 -0.23 -1.59% 100.42%
Pioneer Natural Resources 229.12 -0.82 -0.36% 60.97%
RPC 7.23 -0.21 -2.82% 100.83%
Transocean 3.41 -0.05 -1.45% 10.00%
ShawCor 6.12 -0.04 -0.65% 33.62%
Schlumberger 35.58 -0.18 -0.50% 30.86%
US Silica 14.78 0.36 2.50% 71.86%
Tenaris 26.12 -0.42 -1.58% 31.32%
Tetra Technologies 3.82 -0.01 -0.26% 37.91%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%