US Silica - قیمت سهام


قیمت Chg روز سال تاریخ
Baker Hughes 38.69 0.35 0.91% 11.50% 2025-07-01
Canadian Energy Services 6.63 -0.01 -0.15% -11.48% 2025-06-30
Calfrac Well Services 3.43 0.03 0.88% -18.33% 2025-06-30
ChampionX 25.92 1.08 4.35% -21.48% 2025-07-01
Enerflex 10.75 0.03 0.28% 43.72% 2025-06-30
First Quantum Minera 17.83 0.09 0.51% 33.56% 2025-07-01
FMC Technologies 34.62 0.18 0.51% 32.17% 2025-07-01
Corning 52.59 0 0% 37.19% 2025-07-01
Chart Industries 163.41 -1.24 -0.75% 16.66% 2025-07-01
Halliburton 21.21 0.83 4.07% -36.81% 2025-07-01
Helix Energy Solutions 6.42 0.18 2.88% -46.54% 2025-07-01
Helmerich & Payne 15.88 0.72 4.72% -55.52% 2025-07-01
Nabors Industries 29.47 1.45 5.17% -57.81% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.25 0.53 2.53% -10.66% 2025-07-01
Oil States International 5.47 0.11 1.96% 28.59% 2025-07-01
Precision Drilling 64.49 -0.26 -0.40% -32.59% 2025-06-30
Paladin Energy 7.96 -0.11 -1.36% -35.75% 2025-07-01
Patterson Uti Energy 6.18 0.25 4.22% -38.57% 2025-07-01
RPC 4.95 0.22 4.55% -18.67% 2025-07-01
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Mattr Corp 12.01 -0.02 -0.17% -28.26% 2025-06-30
Schlumberger 35.13 1.33 3.93% -24.69% 2025-07-01
Tenaris 36.96 -0.45 -1.19% 19.91% 2025-07-01
Viohalco 5.75 0.09 1.59% 0.35% 2025-07-01

قیمت روز سال تاریخ
US2000 2197 22.40 1.03% 8.04% 2025-07-01