US Silica - قیمت سهام



قیمت Chg روز سال تاریخ
Baker Hughes 37.80 -0.01 -0.03% 16.45% 2025-04-22
Canadian Energy Services 6.02 -0.38 -5.94% 10.87% 2025-04-21
Calfrac Well Services 3.43 -0.04 -1.15% -25.43% 2025-04-21
ChampionX 24.99 -0.42 -1.65% -29.03% 2025-04-21
Enerflex 8.89 -0.43 -4.61% 14.41% 2025-04-21
First Quantum Minera 11.48 -0.47 -3.93% -1.29% 2025-04-21
FMC Technologies 24.92 0.23 0.93% -1.81% 2025-04-22
Corning 41.40 0.63 1.53% 31.14% 2025-04-22
Chart Industries 118.72 -9.73 -7.57% -20.64% 2025-04-21
Halliburton 20.69 -1.23 -5.59% -46.29% 2025-04-22
Helix Energy Solutions 6.60 0.06 0.92% -39.11% 2025-04-22
Helmerich & Payne 19.91 0.13 0.66% -51.71% 2025-04-22
Nabors Industries 28.95 0.70 2.46% -61.91% 2025-04-22
National Oilwell Varco 12.31 0.01 0.04% -34.68% 2025-04-22
Oceaneering International 17.37 -0.05 -0.29% -23.24% 2025-04-22
Oil States International 3.43 0.01 0.15% -36.92% 2025-04-22
Precision Drilling 59.76 1.54 2.65% -33.78% 2025-04-22
Paladin Energy 3.98 -0.57 -12.53% -71.18% 2025-04-22
Patterson Uti Energy 5.89 -0.19 -3.05% -48.10% 2025-04-21
RPC 4.98 0.04 0.81% -37.36% 2025-04-22
Transocean 2.16 0.03 1.17% -63.63% 2025-04-22
Mattr Corp 9.28 -0.01 -0.11% -44.36% 2025-04-21
Schlumberger 34.56 -0.07 -0.20% -30.17% 2025-04-22
Tenaris 33.24 0.64 1.96% -11.97% 2025-04-22
Viohalco 5.38 0.08 1.51% -6.76% 2025-04-22

قیمت روز سال تاریخ
US2000 1872 31.68 1.72% -6.52% 2025-04-22