Wheaton Precious marketsls - قیمت سهام

قیمت Chg روز سال تاریخ
ABX Barrick Gold 22.72 0.21 0.91% -12.09% 2024-04-23
AEM Agnico Eagle Mines 85.95 0.65 0.76% 13.06% 2024-04-23
AGI Alamos Gold 20.44 0.21 1.04% 16.80% 2024-04-23
BTO B2Gold 3.49 0.04 1.16% -37.34% 2024-04-23
CDE CoEUR Mining 4.67 0.41 9.62% 27.95% 2024-04-23
CG Centerra Gold 8.61 0.31 3.73% -10.96% 2024-04-23
CGG China Gold Intl Res 8.10 -0.20 -2.41% 22.36% 2024-04-23
DPM Dundee Precious Metals 10.55 0.15 1.44% 4.35% 2024-04-23
EDV Endeavour Mining 28.98 0.60 2.11% -17.86% 2024-04-23
ELD Eldorado Gold 19.67 0.08 0.41% 34.82% 2024-04-23
EQX Equinox Gold 7.82 0.06 0.77% 13.66% 2024-04-23
ERO Ero Copper 26.34 -0.26 -0.98% -0.53% 2024-04-23
FNV Franco-Nevada 162.79 0.79 0.49% -20.88% 2024-04-23
HBM HudBay Minerals 10.48 -0.03 -0.29% 47.19% 2024-04-23
IMG Iamgold 5.07 0.28 5.85% 30.67% 2024-04-23
K Kinross 8.93 0.07 0.79% 31.32% 2024-04-23
LUN Lundin Mining 15.17 -0.62 -3.93% 46.01% 2024-04-23
NGD New Gold 2.34 0.01 0.21% 31.92% 2024-04-23
OGC OceanaGold 3.04 0.03 0.83% -3.96% 2024-04-23
OR Osisko Gold Royalties 21.43 0.29 1.37% -2.15% 2024-04-23
RGLD Royal Gold Usa) 121.50 2.68 2.26% -8.05% 2024-04-23
SLW Wheaton Precious marketsls 70.59 -1.79 -2.47% 5.61% 2024-04-22
SSL Sandstorm Gold 7.30 0.11 1.53% -8.06% 2024-04-23
TXG Torex Gold Resources 19.57 -0.01 -0.05% -13.02% 2024-04-23
WDO Wesdome Gold Mines 10.59 0.31 3.02% 26.83% 2024-04-23