Superior Plus - قیمت سهام

قیمت سهام
9.34
تغییر روزانه
-0.09 -0.95%
ماهیانه
-8.70%
سالیانه
-14.08%
Q2 پیش بینی
9.90
قیمت Chg روز سال تاریخ
ACOX ATCO 36.87 0.10 0.27% -18.56% 2024-04-24
ALA Altagas 30.20 0.26 0.87% 30.51% 2024-04-24
AQN Algonquin Power & Utilities 8.46 0.05 0.59% -26.31% 2024-04-24
ARX Arc Resources 25.23 -0.06 -0.24% 52.63% 2024-04-24
BAD Badger Infrastructure Solutions 46.61 -0.76 -1.60% 60.67% 2024-04-24
BNE Bonterra Energy 6.22 -0.07 -1.11% -8.66% 2024-04-24
BYD-U Boyd Services 262.15 -4.93 -1.85% 21.93% 2024-04-24
CEU Canadian Energy Services 5.40 -0.03 -0.55% 102.25% 2024-04-24
CF CF Industries 79.20 0.71 0.90% 9.49% 2024-04-24
CHE-U Chemtrade Logistics 8.48 0.04 0.47% 8.30% 2024-04-24
CPX Capital Power 35.63 0.04 0.11% -17.90% 2024-04-24
CU Canadian Utilities 30.44 0.14 0.46% -23.27% 2024-04-24
EMA Emera 46.61 -0.13 -0.28% -20.76% 2024-04-24
ENB Enbridge 48.86 0.45 0.93% -8.66% 2024-04-24
FTS Fortis 53.65 0.28 0.52% -10.69% 2024-04-24
GEI Gibson Energy 22.75 -0.02 -0.09% 2.48% 2024-04-24
H Hydro One 37.85 -0.02 -0.05% -6.38% 2024-04-24
INE Innergex Renewable Energy 8.19 0.08 0.99% -41.83% 2024-04-24
MOS Mosaic 30.49 0.11 0.35% -28.56% 2024-04-24
NFG National Fuel Gas 55.27 1.52 2.83% 0.51% 2024-04-24
NGL Ngl Energy Partners 5.99 0.13 2.22% 114.70% 2024-04-24
NJR New Jersey Resources 43.70 0.26 0.60% -16.68% 2024-04-24
NPI Northland Power 21.46 -0.05 -0.23% -37.07% 2024-04-24
NTR Nutrien 71.64 0.22 0.31% -24.41% 2024-04-24
OGS One Gas 64.93 0.42 0.65% -18.90% 2024-04-24
PKI Parkland Fuel 42.76 0.05 0.12% 38.43% 2024-04-24
SES Secure Energy Services 11.07 -0.09 -0.81% 66.22% 2024-04-24
SPB Superior Plus 9.34 -0.09 -0.95% -14.08% 2024-04-24
SPH Suburban Propane Partners 19.76 0.22 1.13% 27.16% 2024-04-24
TA TransAlta 9.08 0.17 1.91% -24.02% 2024-04-24
TRP TransCanada 49.17 -0.04 -0.08% -11.42% 2024-04-24
WTE Westshore Terminals 25.40 -0.20 -0.78% -9.96% 2024-04-24

قیمت روز سال تاریخ
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24