قیمت Chg روز سال تاریخ
Sony 3,445.00 -28.00 -0.81% -7.69% 2026-02-19
CalAmp 4.06 0.21 5.45% -20.39% 2026-02-17
Digi International 51.22 1.58 3.18% 46.18% 2026-02-19
Intel 44.56 -0.90 -1.98% 70.79% 2026-02-19
Kopin 2.27 0.02 0.67% 43.35% 2026-02-19
Microchip Technology 76.63 -2.48 -3.13% 19.18% 2026-02-19
Micron Technology 417.12 -3.83 -0.91% 304.26% 2026-02-19
Nve Nvec 64.81 -1.15 -1.74% -15.04% 2026-02-19
Qualcomm 141.17 -2.07 -1.45% -18.73% 2026-02-19
QuickLogic 8.16 0.08 0.99% 0.37% 2026-02-19