قیمت Chg روز سال تاریخ
Mediatek 1,785.00 20.00 1.13% 26.60% 2026-03-12
Sony 3,458.00 -1.00 -0.03% -1.71% 2026-03-13
CalAmp 6.05 -0.23 -3.59% 44.39% 2026-03-10
Digi International 49.95 0.61 1.24% 72.06% 2026-03-13
Intel 45.99 0.74 1.64% 91.23% 2026-03-13
Kopin 2.17 0.03 1.17% 65.27% 2026-03-13
Microchip Technology 62.16 -0.57 -0.91% 19.79% 2026-03-13
Micron Technology 422.80 17.45 4.30% 345.62% 2026-03-13
Nve Nvec 68.37 -1.62 -2.31% 6.35% 2026-03-12
Qualcomm 131.72 0.57 0.43% -13.31% 2026-03-13