قیمت Chg روز سال تاریخ
Mediatek 1,355.00 85.00 6.69% -5.57% 2025-07-09
Sony 3,607.00 -64.00 -1.74% -76.55% 2025-07-10
Digi International 35.01 -0.29 -0.82% 49.94% 2025-07-10
Intel 23.81 0.37 1.58% -28.99% 2025-07-10
Microchip Technology 75.06 0.38 0.51% -18.58% 2025-07-10
Micron Technology 123.11 0.87 0.71% -5.63% 2025-07-10
Qualcomm 159.09 -0.26 -0.16% -20.48% 2025-07-10
Silicon Motion Technology 74.83 0.12 0.16% -7.12% 2025-07-10
Semtech 48.56 0.06 0.12% 31.60% 2025-07-10
Sequans Communications 3.90 1.83 88.41% 181.08% 2025-07-10
Skyworks Solutions 77.70 0.07 0.09% -29.36% 2025-07-10