قیمت سهام
7.10
تغییر روزانه
0.11 1.57%
ماهیانه
24.34%
سالیانه
-8.86%
Q1 پیش بینی
7.08
قیمت روز سال تاریخ
ABX Barrick Gold 22.53 0.54 2.46% -10.38% 2024-03-28
AEM Agnico Eagle Mines 80.77 2.28 2.90% 15.16% 2024-03-28
AGI Alamos Gold 19.97 0.25 1.27% 20.88% 2024-03-28
BTO B2Gold 3.55 0.11 3.20% -34.01% 2024-03-28
CG Centerra Gold 8.00 0.11 1.39% -9.30% 2024-03-28
CS Capstone Mining 8.62 0.20 2.38% 49.91% 2024-03-28
DPM Dundee Precious Metals 10.30 -0.07 -0.68% 3.62% 2024-03-28
ELD Eldorado Gold 19.04 0.07 0.37% 36.29% 2024-03-28
FNV Franco-Nevada 161.40 2.27 1.43% -17.83% 2024-03-28
FVI Fortuna Silver Mines 5.03 0.12 2.44% 0.20% 2024-03-28
IMG Iamgold 4.52 0.19 4.39% 22.83% 2024-03-28
IVN Ivanhoe Mines 16.16 0.40 2.54% 38.00% 2024-03-28
K Kinross 8.31 0.31 3.88% 30.05% 2024-03-28
LUC Lucara Diamond 0.32 0 0% -38.24% 2024-03-28
LUG Lundin Gold 19.04 0.15 0.79% 23.48% 2024-03-28
MAG MAG Silver 14.29 0.89 6.64% -13.03% 2024-03-28
MUX Mcewen Mining 9.86 0.23 2.39% 18.65% 2024-03-28
NGD New Gold 2.28 -0.01 -0.44% 50.99% 2024-03-28
OR Osisko Gold Royalties 22.23 0.54 2.49% 5.66% 2024-03-28
PML Panoro Minerals 0.09 0.01 12.50% 8.43% 2024-03-27
SEA Seabridge Gold 20.48 1.73 9.23% 16.76% 2024-03-28
SIL Silvercrest Metals 9.03 0.10 1.12% -3.94% 2024-03-28
SSRM SSR Mining 6.03 0.16 2.73% -70.57% 2024-03-28
TXG Torex Gold Resources 19.94 0.86 4.51% -10.38% 2024-03-28
WDO Wesdome Gold Mines 10.09 0.28 2.85% 29.53% 2024-03-28

قیمت روز سال تاریخ
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28