قیمت سهام
60.29
تغییر روزانه
0.14 0.23%
ماهیانه
-1.78%
سالیانه
39.01%
Q1 پیش بینی
59.88
قیمت روز سال تاریخ
DK Delek US 30.74 0.08 0.26% 32.84% 2024-03-28
DVN Devon Energy 50.18 0.72 1.46% 0.78% 2024-03-28
ENLC EnLink Midstream 13.64 0.29 2.17% 29.41% 2024-03-28
EPD Enterprise Products Partners 29.18 0.13 0.45% 14.03% 2024-03-28
ETRN Equitrans Midstream 12.49 0.27 2.21% 132.16% 2024-03-28
HFC HollyFrontier 60.37 0.78 1.31% 22.85% 2024-03-28
KMI Kinder Morgan 18.34 0.19 1.05% 6.32% 2024-03-28
MPLX MPLX 41.56 0.25 0.61% 20.78% 2024-03-28
NGL Ngl Energy Partners 5.76 0.01 0.17% 100.00% 2024-03-28
NS NuStar Energy 23.27 0.17 0.74% 48.60% 2024-03-28
OGS One Gas 64.53 1.07 1.69% -18.22% 2024-03-28
OKE ONEOK 80.17 0.57 0.72% 29.29% 2024-03-28
PAA Plains All American Pipeline 17.56 0.25 1.44% 42.42% 2024-03-28
PAGP Plains GP 18.25 0.25 1.39% 40.93% 2024-03-28
PBF PBF Energy 57.57 1.49 2.66% 31.08% 2024-03-28
PSX Phillips 66 163.34 4.38 2.76% 62.88% 2024-03-28
RRC Range Resources 34.43 0.08 0.23% 36.25% 2024-03-28
SPH Suburban Propane Partners 20.43 0.21 1.04% 34.14% 2024-03-28
SU Suncor Energy 49.99 0.49 0.99% 20.11% 2024-03-28
SUN Sunoco 60.29 0.14 0.23% 39.01% 2024-03-28
SWN Southwestern Energy 7.58 0.07 0.93% 54.07% 2024-03-28
TRGP Targa Resources 111.99 0.94 0.85% 57.38% 2024-03-28
TRP TransCanada 54.44 0.64 1.19% 1.08% 2024-03-28
UGI UGI 24.54 0.38 1.57% -27.16% 2024-03-28
VLO Valero Energy 170.69 2.88 1.72% 24.64% 2024-03-28
WES Western Gas Partners 35.55 0.41 1.17% 37.84% 2024-03-28
WMB Williams Companies 38.97 0.43 1.12% 33.14% 2024-03-28
WTI W&T Offshore 2.65 0.10 3.92% -48.04% 2024-03-28