Sunoco - قیمت سهام


قیمت Chg روز سال تاریخ
Delek US 22.59 -2.05 -8.32% -1.44% 2025-07-24
Devon Energy 33.16 -0.09 -0.26% -28.36% 2025-07-24
Enterprise Products Partners 31.79 0.29 0.92% 7.54% 2025-07-24
HF Sinclair 43.87 -1.87 -4.09% -11.91% 2025-07-24
Kinder Morgan 27.42 0.61 2.28% 30.05% 2025-07-24
MPLX 51.33 0.40 0.79% 20.44% 2025-07-24
Ngl Energy Partners 4.33 -0.01 -0.23% -8.84% 2025-07-24
One Gas 73.02 -0.64 -0.87% 5.57% 2025-07-24
ONEOK 82.25 0.58 0.71% 1.13% 2025-07-24
Plains All American Pipeline 18.63 0.04 0.20% 1.46% 2025-07-23
Plains GP 20.08 0.23 1.16% 3.99% 2025-07-24
PBF Energy 23.33 -0.99 -4.07% -42.02% 2025-07-24
Phillips 66 124.27 -3.58 -2.80% -10.17% 2025-07-24
Range Resources 35.97 0.25 0.70% 14.01% 2025-07-24
Suburban Propane Partners 18.48 -0.02 -0.11% -0.70% 2025-07-24
Suncor Energy 54.16 0.20 0.37% 1.80% 2025-07-24
Sunoco 53.48 0.91 1.73% -1.89% 2025-07-24
Targa Resources 164.92 2.39 1.47% 25.28% 2025-07-23
TransCanada 64.90 -0.51 -0.78% 13.11% 2025-07-24
UGI 35.84 -0.68 -1.86% 46.35% 2025-07-24
Valero Energy 142.95 -4.59 -3.11% -4.05% 2025-07-24
Western Gas Partners 40.65 0.64 1.60% 1.73% 2025-07-24
Williams Companies 58.44 0.73 1.26% 37.52% 2025-07-24