One Gas - قیمت سهام


قیمت Chg روز سال تاریخ
Ameren 95.92 -0.10 -0.10% 35.73% 2025-07-07
Allete 64.97 0.11 0.17% 4.17% 2025-07-07
Atmos Energy 152.79 0.51 0.33% 34.06% 2025-07-07
Avista 38.15 -0.21 -0.55% 13.64% 2025-07-07
Black Hills 56.44 -0.47 -0.83% 5.65% 2025-07-07
CMS Energy Corporation 69.63 -0.84 -1.19% 18.34% 2025-07-07
CenterPoint Energy 36.24 0.30 0.83% 19.92% 2025-07-07
Chesapeake Utilities 121.83 -1.20 -0.98% 14.08% 2025-07-07
Dominion Resources 56.44 -0.42 -0.74% 14.62% 2025-07-07
DTE Energy 131.13 -0.81 -0.61% 20.25% 2025-07-07
Duke Energy 117.33 0.02 0.02% 16.67% 2025-07-07
Consolidated Edison 99.71 -0.60 -0.60% 12.69% 2025-07-07
Enterprise Products Partners 31.31 -0.20 -0.63% 7.48% 2025-07-07
Entergy 81.72 -0.20 -0.24% 56.27% 2025-07-07
Evergy 69.27 -0.91 -1.30% 30.92% 2025-07-07
FirstEnergy 39.84 -0.04 -0.10% 3.23% 2025-07-07
Geregu Power 1,141.50 0 0% 14.15% 2025-07-07
IdaCorp 116.35 0.36 0.31% 26.44% 2025-07-07
Kinder Morgan 28.36 -0.05 -0.18% 42.48% 2025-07-07
MPLX 50.74 -0.30 -0.59% 19.87% 2025-07-07
NextEra Energy 74.77 0.89 1.20% 3.69% 2025-07-07
XPLR Infrastructure 8.57 -0.40 -4.46% -67.96% 2025-07-07
NiSource 39.63 0.07 0.18% 38.69% 2025-07-07
New Jersey Resources 45.19 -0.19 -0.42% 7.52% 2025-07-07
NRG Energy 158.69 0.30 0.19% 101.92% 2025-07-07
Northwest Natural Gas 41.12 -0.16 -0.39% 16.65% 2025-07-07
OGE Energy 43.99 -0.49 -1.10% 25.26% 2025-07-07
One Gas 72.71 -0.24 -0.33% 16.86% 2025-07-07
ONEOK 80.17 -1.97 -2.40% -2.23% 2025-07-07
Plains All American Pipeline 18.36 -0.12 -0.65% -0.92% 2025-07-07
Pinnacle West Capital 90.10 -0.32 -0.35% 17.91% 2025-07-07
Portland General Electric 40.91 -0.30 -0.73% -3.61% 2025-07-07
PPL 33.68 -0.13 -0.38% 23.08% 2025-07-07
Southern 91.61 0.10 0.11% 17.69% 2025-07-07
Sempra Energy 74.38 -0.74 -0.99% -1.07% 2025-07-07
Sunoco 53.32 -1.71 -3.11% -5.12% 2025-07-07
Southwest Gas 72.88 -1.02 -1.38% 4.11% 2025-07-07
Williams Companies 58.50 -0.14 -0.24% 38.02% 2025-07-07

قیمت روز سال تاریخ
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07