One Gas - قیمت سهام

قیمت سهام
72.61
تغییر روزانه
-0.34 -0.47%
ماهیانه
-1.20%
سالیانه
15.99%
Q3 پیش بینی
70.62

قیمت Chg روز سال تاریخ
Ameren 96.08 0.06 0.06% 36.32% 2025-07-07
Allete 64.86 0.09 0.14% 4.55% 2025-07-03
Atmos Energy 152.55 0.27 0.18% 32.71% 2025-07-07
Avista 38.36 0.26 0.68% 13.63% 2025-07-03
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
CMS Energy Corporation 70.00 -0.47 -0.67% 18.76% 2025-07-07
CenterPoint Energy 36.12 0.18 0.50% 18.19% 2025-07-07
Chesapeake Utilities 123.03 1.16 0.95% 15.63% 2025-07-03
Dominion Resources 56.79 -0.07 -0.12% 15.33% 2025-07-07
DTE Energy 131.94 1.26 0.96% 20.32% 2025-07-03
Duke Energy 117.14 -0.17 -0.14% 16.48% 2025-07-07
Consolidated Edison 100.31 0.39 0.39% 12.43% 2025-07-03
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
Entergy 81.92 0.60 0.74% 55.34% 2025-07-03
Evergy 70.18 1.20 1.74% 32.83% 2025-07-03
FirstEnergy 39.88 0.12 0.30% 3.33% 2025-07-03
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-07
IdaCorp 115.99 0.83 0.72% 25.76% 2025-07-03
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 2025-07-03
MPLX 51.04 -0.01 -0.02% 20.12% 2025-07-03
NextEra Energy 74.29 0.41 0.55% 2.92% 2025-07-07
XPLR Infrastructure 8.97 0.20 2.28% -66.02% 2025-07-03
NiSource 39.56 0.15 0.38% 38.30% 2025-07-03
New Jersey Resources 45.24 -0.14 -0.31% 7.05% 2025-07-07
NRG Energy 158.39 2.85 1.83% 105.27% 2025-07-03
Northwest Natural Gas 41.36 0.08 0.19% 17.13% 2025-07-07
OGE Energy 44.14 -0.34 -0.76% 24.27% 2025-07-07
One Gas 72.61 -0.34 -0.47% 15.99% 2025-07-07
ONEOK 82.14 0 0% -0.24% 2025-07-03
Plains All American Pipeline 18.48 0.09 0.49% -0.11% 2025-07-03
Pinnacle West Capital 90.42 0.25 0.28% 19.02% 2025-07-03
Portland General Electric 41.10 -0.12 -0.28% -3.24% 2025-07-07
PPL 33.81 0.27 0.81% 23.26% 2025-07-03
Southern 91.48 -0.03 -0.03% 17.52% 2025-07-07
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
Sunoco 55.03 0.58 1.07% -0.90% 2025-07-03
Southwest Gas 73.90 0.15 0.20% 4.96% 2025-07-03
Williams Companies 58.64 -0.50 -0.85% 37.93% 2025-07-03

قیمت روز سال تاریخ
US2000 2238 -11.29 -0.50% 9.77% 2025-07-07
US400 3181 -10.01 -0.31% 9.86% 2025-07-07