قیمت روز سال
Ameren 93.95 0.49 0.52% 6.57%
Allete 62.55 0.38 0.61% -13.10%
Atmos Energy 114.47 -0.81 -0.70% 13.18%
Avista 43.21 0.24 0.56% 2.42%
Black Hills 76.86 0.68 0.89% 7.66%
CMS Energy Corporation 68.76 0.07 0.10% 8.81%
CenterPoint Energy 32.07 -0.01 -0.03% 19.62%
Chesapeake Utilities 131.52 -1.48 -1.11% 1.28%
Dominion Resources 82.14 -0.24 -0.29% 6.77%
DTE Energy 132.26 -0.29 -0.22% 10.05%
Duke Energy 110.06 0.25 0.23% 2.73%
Consolidated Edison 98.99 0.08 0.08% 28.36%
EnLink Midstream 9.47 0.07 0.74% 72.50%
Enterprise Products Partners 26.41 0.29 1.11% 16.55%
Entergy 118.22 -1.50 -1.25% 8.45%
Evergy Inc 69.57 0.03 0.04% 2.99%
FirstEnergy 39.53 0.58 1.49% 3.59%
IdaCorp 112.46 0.28 0.25% 5.76%
Kinder Morgan 18.14 0.10 0.55% 5.22%
Magellan Midstream Partners 50.16 0.51 1.03% 5.62%
MPLX 31.61 0.45 1.44% 11.26%
NextEra Energy 89.78 0.86 0.97% 9.00%
Nextera Energy Partners 83.81 1.40 1.70% 5.78%
NiSource 30.43 0.09 0.30% 19.99%
New Jersey Resources 45.46 0.30 0.66% 17.07%
NRG Energy 39.24 0.91 2.37% -9.12%
Northwest Natural Gas 51.72 -0.58 -1.11% -2.89%
OGE Energy 41.08 0.06 0.15% 15.26%
One Gas 82.11 -0.14 -0.17% 10.68%
ONEOK 62.26 0.88 1.43% 17.85%
Plains All American Pipeline 11.28 0.04 0.36% 14.52%
Pinnacle West Capital 76.45 0.15 0.20% -4.91%
Portland General Electric 54.14 0.29 0.54% 7.57%
PPL 29.00 0.52 1.83% -0.72%
Rgc Resources 20.31 0.02 0.10% -15.73%
South Jersey Industries 34.36 0.10 0.29% 34.43%
Southern Co. 78.29 0.04 0.05% 19.29%
Sempra Energy 163.48 0.93 0.57% 23.85%
Sunoco 38.68 0.13 0.34% 4.43%
Southwest Gas 75.69 -2.73 -3.48% 5.37%
Williams Companies 33.02 0.19 0.58% 32.19%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%