One Gas - قیمت سهام

قیمت سهام
76.24
تغییر روزانه
-0.28 -0.37%
ماهیانه
5.62%
سالیانه
11.54%
Q3 پیش بینی
75.97

قیمت Chg روز سال تاریخ
Ameren 99.74 -1.17 -1.16% 21.30% 2025-08-28
Allete 64.27 -0.07 -0.10% 1.77% 2025-08-28
Atmos Energy 165.43 -0.82 -0.49% 27.99% 2025-08-28
Avista 36.65 -0.40 -1.08% -4.51% 2025-08-28
Black Hills 59.78 -0.54 -0.90% 1.91% 2025-08-28
CMS Energy Corporation 71.20 -1.01 -1.40% 5.34% 2025-08-28
CenterPoint Energy 37.48 -0.25 -0.66% 38.40% 2025-08-28
Chesapeake Utilities 122.96 -0.86 -0.69% 5.65% 2025-08-28
Dominion Resources 59.81 -0.53 -0.88% 6.67% 2025-08-28
DTE Energy 136.53 -1.88 -1.36% 9.73% 2025-08-28
Duke Energy 122.37 -1.31 -1.06% 8.40% 2025-08-28
Consolidated Edison 98.17 -1.90 -1.90% -2.51% 2025-08-28
Enterprise Products Partners 31.96 0.34 1.08% 9.27% 2025-08-28
Entergy 88.13 -1.42 -1.59% 47.17% 2025-08-28
Evergy 71.21 -0.85 -1.18% 21.31% 2025-08-28
FirstEnergy 43.56 -0.21 -0.48% 0.07% 2025-08-28
Geregu Power 1,141.50 0 0% 14.15% 2025-08-28
IdaCorp 125.48 -1.17 -0.92% 23.35% 2025-08-28
Kinder Morgan 27.00 0.17 0.63% 25.96% 2025-08-28
MPLX 50.43 0.39 0.78% 17.96% 2025-08-28
NextEra Energy 72.09 -1.80 -2.44% -9.84% 2025-08-28
XPLR Infrastructure 10.20 -0.04 -0.39% -59.59% 2025-08-28
NiSource 42.14 -0.30 -0.71% 28.55% 2025-08-28
New Jersey Resources 46.94 -0.48 -1.01% 3.01% 2025-08-28
NRG Energy 148.66 0.54 0.36% 80.37% 2025-08-28
Northwest Natural Gas 41.22 -0.28 -0.67% 2.46% 2025-08-28
OGE Energy 44.81 -0.46 -1.02% 13.99% 2025-08-28
One Gas 76.24 -0.28 -0.37% 11.54% 2025-08-28
ONEOK 75.89 0.81 1.08% -15.96% 2025-08-28
Plains All American Pipeline 17.89 0.28 1.59% 0.73% 2025-08-28
Pinnacle West Capital 89.32 -1.11 -1.23% 2.54% 2025-08-28
Portland General Electric 42.61 -0.44 -1.02% -10.50% 2025-08-28
PPL 36.56 -0.06 -0.16% 15.26% 2025-08-28
Southern 92.24 -1.04 -1.11% 7.51% 2025-08-28
Sempra Energy 81.44 -0.82 -1.00% -0.11% 2025-08-28
Sunoco 52.13 0.26 0.50% -1.72% 2025-08-28
Southwest Gas 77.90 -0.31 -0.39% 8.68% 2025-08-28
Williams Companies 58.00 0.51 0.89% 27.57% 2025-08-28

قیمت روز سال تاریخ
US2000 2378 3.75 0.16% 7.92% 2025-08-28
US400 3272 7.13 0.22% 6.61% 2025-08-28