قیمت روز سال تاریخ
AFH Alexander Forbes Holdings 631.00 6.00 0.96% 21.81% 2024-03-28
BK Bank Of New York Mellon 57.62 0.69 1.21% 27.87% 2024-03-28
CACC Credit Acceptance 551.55 -0.05 -0.01% 29.76% 2024-03-28
COF Capital One Financial 148.89 4.38 3.03% 58.19% 2024-03-28
COIN Coinbase Global 265.12 8.42 3.28% 306.00% 2024-03-28
FHI Federated Hermes 36.12 0.51 1.43% -10.06% 2024-03-28
JSE JSE 8,840.00 39.00 0.44% -10.73% 2024-03-28
KST PSG Konsult 1,530.00 29.00 1.93% 23.89% 2024-03-28
MSCI Msci 560.45 3.45 0.62% 1.73% 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 2024-03-28
NY1 Ninety One 4,034.00 53.00 1.33% -0.93% 2024-03-28
SPGI S&P Global 425.45 2.64 0.62% 25.82% 2024-03-28
STT State Street 77.32 0.44 0.57% 2.48% 2024-03-28
TCP Transaction Capital 874.00 -4.00 -0.46% -35.74% 2024-03-28
ZED Zeder Investments 173.00 9.00 5.49% 1.76% 2024-03-28