Mediaset Espana - قیمت سهام


قیمت Chg روز سال تاریخ
Amadeus IT 70.84 -0.90 -1.25% 12.44% 2025-07-15
Auto Trader 829.80 -0.20 -0.02% 0.88% 2025-07-15
Cellnex Tel 32.04 -0.30 -0.93% -2.02% 2025-07-15
Criteo 23.23 -0.48 -2.02% -42.17% 2025-07-15
Indra Sistemas 38.12 -0.76 -1.95% 95.79% 2025-07-15
Impresa 0.14 0 0% 1.85% 2025-07-15
ITV 79.45 0.25 0.32% -4.33% 2025-07-15
Melia Hotels 7.51 -0.22 -2.85% -0.07% 2025-07-15
MFE-MediaForEurope 3.80 -0.02 -0.63% -17.89% 2025-07-15
NOS 3.79 0 0% 6.92% 2025-07-15
Prosus NV 48.86 0.99 2.07% 48.99% 2025-07-15
Pearson 1,054.00 -2.00 -0.19% 4.51% 2025-07-15
Publicis 89.32 0.38 0.43% -9.50% 2025-07-15
Rightmove 780.00 -11.00 -1.39% 34.34% 2025-07-15
Sanoma- Oyj 9.84 -0.06 -0.61% 52.09% 2025-07-15
Telefonica 4.49 -0.02 -0.44% 13.50% 2025-07-15
Ubisoft Entertainment 9.35 0.23 2.48% -57.51% 2025-07-15
Vivendi 2.86 0.002 0.07% -74.09% 2025-07-15
WPP 420.40 5.80 1.40% -42.49% 2025-07-15