Mediaset Espana

TL5

5.65

تغییر روزانه:

-0.04 -0.70%

تغییر سالانه:

-6.24%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
TL5	Mediaset Espana	5.65		-0.04	-0.70%	-6.24%	2.5B	2019-11-18
EROS	Eros International	2.34		0.21	9.86%	-71.60%	834M	2019-11-18
CRTO	Criteo	16.72		0.15	0.91%	-23.65%	1.6B	2019-11-18
MS	Mediaset	2.67		-0.01	-0.19%	8.52%	3.79B	2019-11-18
TNET	Telenet Group Holding	43.26		-0.06	-0.14%	4.14%	6.41B	2019-11-18
PSON	Pearson	671.60		-6.80	-1.00%	-28.37%	9.05B	2019-11-18

		قیمت			روز	سال	تاریخ
IBEX	IBEX 35	9238		-23.35	-0.25%	4.19%	2019-11-18

	واقعی	Chg	%Chg
EURUSD	1.10773	0.0004	0.04%
GBPUSD	1.29595	0.0010	0.07%
AUDUSD	0.67998	0.0006	-0.09%
NZDUSD	0.63935	0.0004	-0.05%
USDJPY	108.60	0.0460	-0.04%
USDCNY	7.02551	0.0018	0.03%
USDCHF	0.98982	0.0005	0.05%
USDCAD	1.32044	0.0003	-0.02%
USDMXN	19.3321	0.0169	0.09%
USDINR	71.8800	0.0600	-0.08%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8400	0.0011	0.00%
DXY	97.781	0.0132	-0.01%
BTCUSD	8,134.99	36	-0.44%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,301	109	-0.46%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,808	32	0.47%
SHANGHAI	2,922	13	0.46%
SENSEX	40,395	111	0.28%
MOEX	2,924	10	-0.35%
TSX	17,020	5	-0.03%
[+]

10Y	واقعی	Chg	%Chg
US	1.80	0.009	-0.01%
UK	0.74	0.004	0.00%
Japan	-0.08	0.013	-0.01%
Germany	-0.34	0.004	0.00%
Belgium	-0.05	0.019	-0.02%
Italy	1.31	0.019	-0.02%
France	-0.03	0.007	-0.01%
Netherlands	-0.20	0.010	0.00%
Norway	1.46	0.003	0.00%
Mexico	6.90	0.020	-0.02%
Sweden	0.00	0.017	-0.02%
Switzerland	-0.55	0.012	0.02%
Russia	6.44	0.040	-0.04%
Poland	2.10	0.183	0.18%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.8939	0.10	-0.18%
Brent	62.3781	0.05	-0.07%
Natural gas	2.5502	0.01	0.36%
Gasoline	1.6225	0.00	-0.06%
Heating oil	1.9039	0.00	-0.09%
Gold	1,475.44	0.85	0.06%
Silver	17.1615	0.09	0.55%
Copper	2.6225	0.00	0.04%
Soybeans	910.6999	2.45	0.27%
Live Cattle	118.7420	0.02	0.01%
Wheat	506.5604	1.50	-0.30%
Cotton	63.97	0.24	-0.37%
Rice	12.0750	0.02	-0.12%
Nickel	14,818.00	149.00	-1.00%
[+]