TL5 Mediaset Espana | قیمت سهام

Name: TL5 Mediaset Espana | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,TL5,Mediaset,Espana,قیمت,سهام,1/27/2020.

TL5

5.20

تغییر روزانه:

-0.04 -0.76%

سالیانه:

-17.93%

width

height

Preview

		قیمت		روز	سال	تاریخ
CRTO	Criteo	14.80	-0.19	-1.27%	-39.89%	2020-01-24
EROS	Eros International	3.87	-0.37	-8.73%	-58.96%	2020-01-24
MS	Mediaset	2.51	0	0%	-14.28%	2020-01-24
PSON	Pearson	583.80	2.20	0.38%	-35.23%	2020-01-24
TL5	Mediaset Espana	5.20	-0.04	-0.76%	-17.93%	2020-01-24
TNET	Telenet Group Holding	40.94	0.32	0.79%	3.18%	2020-01-24

		قیمت			روز	سال	تاریخ
IBEX	IBEX 35	9555		37.22	0.39%	4.03%	2020-01-24

	واقعی	Chg	%Chg
EURUSD	1.10277	0.0003	0.02%
GBPUSD	1.30578	0.0013	-0.10%
AUDUSD	0.68069	0.0019	-0.28%
NZDUSD	0.65747	0.0030	-0.46%
USDJPY	109.05	0.2200	-0.20%
USDCNY	6.96726	0.0384	0.55%
USDCHF	0.97086	0.0002	-0.02%
USDCAD	1.31586	0.0011	0.08%
USDMXN	18.8595	0.0707	0.38%
USDINR	71.4325	0.1125	0.16%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.2500	0.1810	0.29%
DXY	97.875	0.0223	0.02%
BTCUSD	8,648.95	319	3.84%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,389	431	-1.81%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,436	177	-0.43%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	واقعی	Chg	%Chg
US	1.64	0.041	-0.04%
UK	0.56	0.028	0.01%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.36	0.052	0.01%
Italy	1.23	0.025	0.00%
Belgium	-0.10	0.020	-0.02%
India	6.58	0.018	-0.02%
Indonesia	6.62	0.057	0.02%
France	-0.08	0.013	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.8634	1.58	-2.89%
Brent	59.2933	1.39	-2.29%
Natural gas	1.9450	0.08	4.02%
Gasoline	1.4876	0.04	-2.46%
Heating oil	1.6976	0.05	-2.60%
Gold	1,580.94	7.55	0.48%
Silver	18.1919	0.05	0.27%
Copper	2.6479	0.05	-1.71%
Soybeans	897.2021	5.04	-0.56%
Live Cattle	124.5633	0.97	-0.77%
Wheat	563.6989	8.18	-1.43%
Cotton	68.87	0.53	-0.76%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]