قیمت روز سال
Bridgestone 5,470.00 37.00 0.68% 8.17%
AGCO 113.07 1.24 1.11% -15.78%
Altra Industrial Motion 44.57 -0.09 -0.20% -24.06%
Albany International 95.92 -1.28 -1.32% 27.67%
Alamo 140.91 -2.73 -1.90% -4.40%
Astec Industries 45.62 0.06 0.13% -23.61%
ATS Automation Tooling Systems 46.04 0.01 0.02% 4.87%
Caterpillar 197.52 1.57 0.80% -7.46%
CIRCOR International 19.84 0.08 0.40% -38.48%
Cummins 232.40 1.66 0.72% -1.46%
Carlisle Companies 315.59 -0.55 -0.17% 51.22%
Commercial Vehicle Group 7.41 -0.11 -1.46% -18.39%
Deere & Company 369.98 3.93 1.07% -1.69%
ESCO Technologies 90.21 0.38 0.42% 2.11%
Franklin Electric 95.62 0.08 0.08% 16.28%
Federal Signal 43.01 0.12 0.28% 8.42%
Graco 71.10 0.73 1.04% -8.04%
Chart Industries 208.14 3.14 1.53% 24.63%
Lindsay 164.18 -3.64 -2.17% -1.31%
Michelin 27.19 0.43 1.61% -81.10%
Manitowoc 11.31 0.25 2.26% -54.23%
Mueller Water Products 12.20 0 0% -20.57%
NN 2.35 0 0% -56.88%
EnPro Industries 103.61 0.40 0.39% 20.76%
Pirelli & C 4.28 -0.03 -0.77% -19.55%
Park Ohio 20.18 0.19 0.95% -17.02%
Power Solutions International 2.08 0.09 4.26% -58.40%
Terex 38.06 0.47 1.25% -24.14%
Tennant 70.51 -1.00 -1.40% -3.24%
Toro 91.27 -0.38 -0.41% -18.43%
Titan International 15.17 -0.65 -4.11% 82.33%
Watts Water Technologies 155.29 0.02 0.01% -5.88%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%