Titan International - قیمت سهام

قیمت Chg روز سال تاریخ
5108 Bridgestone 6,746.00 8.00 0.12% 25.76% 2024-04-24
AGCO AGCO 117.45 -1.72 -1.44% -6.29% 2024-04-23
AIN Albany International 88.08 0.51 0.58% -3.26% 2024-04-23
ALG Alamo 204.99 0.38 0.19% 12.58% 2024-04-23
ASTE Astec Industries 43.13 0.19 0.44% 4.38% 2024-04-23
ATA ATS Automation Tooling Systems 45.05 1.83 4.23% -18.62% 2024-04-23
CAT Caterpillar 362.96 5.45 1.52% 62.45% 2024-04-23
CMI Cummins 292.76 2.00 0.69% 24.62% 2024-04-23
CSL Carlisle Companies 379.33 9.04 2.44% 74.20% 2024-04-23
DE Deere & Company 397.21 -2.76 -0.69% 2.36% 2024-04-23
ESE ESCO Technologies 104.62 2.90 2.85% 7.14% 2024-04-23
FELE Franklin Electric 103.56 1.51 1.48% 15.02% 2024-04-23
FSS Federal Signal 83.76 1.76 2.15% 64.14% 2024-04-23
GGG Graco 89.52 1.32 1.50% 26.89% 2024-04-23
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
LNN Lindsay 118.96 2.14 1.83% -5.46% 2024-04-23
ML Michelin 36.02 0.59 1.67% 27.05% 2024-04-23
MTW Manitowoc 13.02 0.24 1.88% -19.08% 2024-04-23
MWA Mueller Water Products 16.18 0.37 2.34% 20.30% 2024-04-23
NPO EnPro Industries 151.31 2.68 1.80% 55.01% 2024-04-23
PCP Pirelli 5.99 0.05 0.81% 29.08% 2024-04-23
SKL Skellerup 4.49 0.04 0.90% -6.46% 2024-04-24
TEX Terex 61.00 0.27 0.44% 31.61% 2024-04-23
TNC Tennant 118.55 3.37 2.93% 74.80% 2024-04-23
TTC Toro 86.66 0.38 0.44% -17.08% 2024-04-23
WTS Watts Water Technologies 206.62 1.96 0.96% 27.72% 2024-04-23

قیمت روز سال تاریخ
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24