United States Lime Minerals - قیمت سهام

نمودار
Quotes

USLM

129.58

تغییر روزانه:

2.81 2.22%

سالیانه:

37.70%

Ok

width

height

		قیمت			روز	سال	تاریخ
AMRS	Amyris	11.35		0.06	0.53%	274.59%	2021-01-19
CRH	CRH	44.83		0.50	1.12%	16.68%	2021-01-19
CX	Cemex Sab De Cv	6.61		0.26	4.07%	59.66%	2021-01-19
EOG	EOG Resources	60.48		1.29	2.18%	-28.03%	2021-01-19
EXP	Eagle Materials	113.16		0.53	0.47%	21.12%	2021-01-19
FF	FutureFuel	14.47		0.60	4.33%	26.38%	2021-01-19
JHX	James Hardie Industries	23.27		0.79	2.78%	9.82%	2021-01-19
LIF	Labrador Iron Ore	32.41		-0.10	-0.31%	37.16%	2021-01-19
LUC	Lucara Diamond Corp	0.66		0.04	6.45%	-22.35%	2021-01-19
MLM	Martin Marietta Materials	307.00		3.42	1.13%	14.65%	2021-01-19
OSN	Ossen Innovation	4.74		0.08	1.72%	55.41%	2021-01-19
SVM	Silvercorp Metals Inc	7.41		-0.04	-0.54%	3.49%	2021-01-19
USCR	US Concrete	51.32		-0.41	-0.79%	31.96%	2021-01-19
USLM	United States Lime Minerals	129.58		2.81	2.22%	37.70%	2021-01-19
VMC	Vulcan Materials	158.86		-2.06	-1.28%	12.05%	2021-01-19
WDO	Wesdome Gold Mines Ltd	9.21		-0.10	-1.07%	3.02%	2021-01-19
XOM	Exxon Mobil	48.84		0.95	1.98%	-27.73%	2021-01-19

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	13197		198.68	1.53%	40.83%	2021-01-19
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

	واقعی	Chg	%Chg
EURUSD	1.21288	0.0053	0.44%
GBPUSD	1.36305	0.0051	0.38%
AUDUSD	0.76957	0.0011	0.15%
NZDUSD	0.71165	0.0003	0.05%
USDJPY	103.90	0.2110	0.20%
USDCNY	6.48002	0.0162	-0.25%
USDCHF	0.88862	0.0024	-0.27%
USDCAD	1.27329	0.0017	-0.14%
USDMXN	19.6645	0.0377	-0.19%
USDINR	73.1900	0.0090	0.01%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.488	0.2775	-0.31%
USDKRW	1,099.37	4.6300	-0.42%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,949	119	0.39%
S&P 500	3,801.60	25	0.67%
NASDAQ 100	13,039	218	1.70%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,852	3	0.02%
CAC 40	5,612	6	-0.10%
FTSE MIB	22,533	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	واقعی	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9800	0.89	1.71%
Brent	55.8600	1.11	2.03%
Natural gas	2.5440	0.09	-3.34%
Gasoline	1.5383	0.01	0.96%
Heating oil	1.5972	0.01	0.58%
Gold	1,839.90	3.01	0.16%
Silver	25.210	0.12	-0.47%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Lean Hogs	66.5250	1.40	-2.06%
Live Cattle	113.2250	0.45	0.40%
Orange Juice	119.20	2.65	-2.17%
[+]

	واقعی	Chg	%Chg
US	1.09	0.008	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
Norway	1.03	0.011	-0.01%
[+]