Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
United States Lime Minerals - قیمت سهام
نمودار
Quotes
USLM
129.58
تغییر روزانه:
2.81
2.22%
سالیانه:
37.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AMRS
Amyris
11.35
0.06
0.53%
274.59%
2021-01-19
CRH
CRH
44.83
0.50
1.12%
16.68%
2021-01-19
CX
Cemex Sab De Cv
6.61
0.26
4.07%
59.66%
2021-01-19
EOG
EOG Resources
60.48
1.29
2.18%
-28.03%
2021-01-19
EXP
Eagle Materials
113.16
0.53
0.47%
21.12%
2021-01-19
FF
FutureFuel
14.47
0.60
4.33%
26.38%
2021-01-19
JHX
James Hardie Industries
23.27
0.79
2.78%
9.82%
2021-01-19
LIF
Labrador Iron Ore
32.41
-0.10
-0.31%
37.16%
2021-01-19
LUC
Lucara Diamond Corp
0.66
0.04
6.45%
-22.35%
2021-01-19
MLM
Martin Marietta Materials
307.00
3.42
1.13%
14.65%
2021-01-19
OSN
Ossen Innovation
4.74
0.08
1.72%
55.41%
2021-01-19
SVM
Silvercorp Metals Inc
7.41
-0.04
-0.54%
3.49%
2021-01-19
USCR
US Concrete
51.32
-0.41
-0.79%
31.96%
2021-01-19
USLM
United States Lime Minerals
129.58
2.81
2.22%
37.70%
2021-01-19
VMC
Vulcan Materials
158.86
-2.06
-1.28%
12.05%
2021-01-19
WDO
Wesdome Gold Mines Ltd
9.21
-0.10
-1.07%
3.02%
2021-01-19
XOM
Exxon Mobil
48.84
0.95
1.98%
-27.73%
2021-01-19
قیمت
روز
سال
تاریخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21288
0.0053
0.44%
GBPUSD
1.36305
0.0051
0.38%
AUDUSD
0.76957
0.0011
0.15%
NZDUSD
0.71165
0.0003
0.05%
USDJPY
103.90
0.2110
0.20%
USDCNY
6.48002
0.0162
-0.25%
USDCHF
0.88862
0.0024
-0.27%
USDCAD
1.27329
0.0017
-0.14%
USDMXN
19.6645
0.0377
-0.19%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.488
0.2775
-0.31%
USDKRW
1,099.37
4.6300
-0.42%
[+]
واقعی
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
واقعی
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
واقعی
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
واقعی
Chg
%Chg
US
1.09
0.008
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]