United Utilities - قیمت سهام

قیمت سهام
1,009.50
تغییر روزانه
7.00 0.70%
ماهیانه
-1.66%
سالیانه
-5.74%
Q2 پیش بینی
1,011.40
قیمت روز سال تاریخ
ADP Aeroports de Paris 119.80 2.30 1.96% -12.11% 2024-04-18
CNA Centrica 131.10 -0.25 -0.19% 15.76% 2024-04-18
DG Vinci 113.20 0.90 0.80% 2.15% 2024-04-18
EDPR EDP Renovaveis 13.08 0.29 2.27% -35.34% 2024-04-18
ENEL Enel 5.85 0.07 1.14% 0.74% 2024-04-18
ENG Enagas 13.52 0.02 0.11% -25.72% 2024-04-18
ENGI ENGIE 15.81 0.08 0.48% 2.36% 2024-04-18
EOAN E.ON 12.14 0.003 0.02% 1.57% 2024-04-18
EYAPS Thessaloniki Water and Sewage 3.20 0 0% -5.88% 2024-04-17
EYDAP EYDAP 5.61 0 0% -16.64% 2024-04-18
FER Ferrovial 33.32 -0.22 -0.66% 18.20% 2024-04-18
IBE Iberdrola 11.33 0.12 1.03% -3.21% 2024-04-18
NG National Grid 1,031.00 18.00 1.78% -8.23% 2024-04-18
ORSTED Orsted A/S 387.90 12.00 3.19% -34.50% 2024-04-18
PNN Pennon 640.50 10.00 1.59% -24.96% 2024-04-18
REE Red Electrica Corporacion 15.66 0.04 0.22% -4.72% 2024-04-18
RWE RWE 32.23 0.53 1.67% -21.26% 2024-04-18
SRG Snam 4.22 0.001 0.02% -16.01% 2024-04-18
SSE SSE 1,643.00 23.50 1.45% -9.65% 2024-04-18
SVT Severn Trent 2,391.00 23.00 0.97% -17.35% 2024-04-18
TRN Terna Rete Elettrica Nazionale 7.24 -0.02 -0.33% -6.14% 2024-04-18
VWS Vestas 176.80 0.50 0.28% -8.41% 2024-04-18

قیمت روز سال تاریخ
UKX GB100 7862 -20.80 -0.26% -0.46% 2024-04-18