Viohalco - قیمت سهام

نمودار
Quotes

VIO

3.55

تغییر روزانه:

0.16 4.72%

سالیانه:

-8.51%

Ok

width

height

		قیمت			روز	سال	تاریخ
ANW	Aberdeen New Thai	450.00		5.00	1.12%	-17.81%	2021-01-19
BOL	Boliden	293.30		-2.70	-0.91%	11.39%	2021-01-19
GWMO	Great Western Mining Corporation PLC	0.26		-0.01	-3.41%	21,150.00%	2021-01-19
IKTIN	Iktinos Hellas Greek Marble Industry SA	0.67		0	0%	-25.50%	2021-01-19
KAZ	Kaz Minerals	724.80		4.20	0.58%	30.64%	2021-01-19
VIO	Viohalco	3.55		0.16	4.72%	-8.51%	2021-01-19

		قیمت			روز	سال	تاریخ
ASE	Athens General	799		12.21	1.55%	-14.91%	2021-01-19

	واقعی	Chg	%Chg
EURUSD	1.21266	0.0050	0.42%
GBPUSD	1.36293	0.0050	0.37%
AUDUSD	0.76943	0.0010	0.13%
NZDUSD	0.71171	0.0004	0.05%
USDJPY	103.90	0.2050	0.20%
USDCNY	6.47919	0.0171	-0.26%
USDCHF	0.88849	0.0025	-0.28%
USDCAD	1.27354	0.0015	-0.12%
USDMXN	19.6650	0.0372	-0.19%
USDINR	73.1900	0.0090	0.01%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.490	0.2752	-0.30%
USDKRW	1,099.37	4.6300	-0.42%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,949	119	0.39%
S&P 500	3,801.60	25	0.67%
NASDAQ 100	13,039	218	1.70%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,852	3	0.02%
CAC 40	5,612	6	-0.10%
FTSE MIB	22,533	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	واقعی	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9800	0.89	1.71%
Brent	55.8600	1.11	2.03%
Natural gas	2.5440	0.09	-3.34%
Gasoline	1.5383	0.01	0.96%
Heating oil	1.5972	0.01	0.58%
Gold	1,839.90	3.01	0.16%
Silver	25.210	0.12	-0.47%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Lean Hogs	66.5250	1.40	-2.06%
Live Cattle	113.2250	0.45	0.40%
Orange Juice	119.20	2.65	-2.17%
[+]

	واقعی	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
Norway	1.03	0.011	-0.01%
[+]