Kaiser Aluminum - قیمت سهام

قیمت سهام
69.16
تغییر روزانه
2.56 3.84%
ماهیانه
29.49%
سالیانه
-28.12%
Q2 پیش بینی
59.28


قیمت Chg روز سال تاریخ
Alcoa 25.57 1.13 4.62% -30.61% 2025-05-02
Alamos Gold 34.12 -1.50 -4.21% 66.11% 2025-05-02
B2Gold 4.08 -0.06 -1.45% 20.00% 2025-05-02
CoEUR Mining 5.31 -0.09 -1.67% 8.81% 2025-05-02
Century Aluminum 17.29 0.49 2.92% 2.86% 2025-05-02
Centerra Gold 8.82 -0.03 -0.34% 5.50% 2025-05-02
China Gold Intl Res 8.69 0.33 3.95% 9.45% 2025-05-02
Carpenter Technology 213.01 10.68 5.28% 105.53% 2025-05-02
Endeavour Mining 39.04 1.04 2.74% 37.03% 2025-05-02
Franco-Nevada 227.64 -1.63 -0.71% 35.04% 2025-05-02
First Quantum Minera 13.68 0.22 1.63% 0.51% 2025-05-02
Greatland Gold 13.76 0.52 3.93% 137.24% 2025-05-02
HudBay Minerals 10.32 0.22 2.18% -9.79% 2025-05-02
Hecla Mining 4.54 -0.93 -17.00% -4.22% 2025-05-02
Harmony Gold Mining 15.05 0.18 1.21% 75.61% 2025-05-02
Howmet Aerospace 154.07 6.04 4.08% 95.30% 2025-05-02
Iamgold 9.27 -0.15 -1.59% 88.03% 2025-05-02
Kaiser Aluminum 69.16 2.56 3.84% -28.12% 2025-05-02
Materion 81.93 -2.32 -2.75% -23.59% 2025-05-02
Paladin Energy 6.22 0.17 2.81% -59.87% 2025-05-02
Torex Gold Resources 43.59 0.62 1.44% 129.54% 2025-05-02
Viohalco 5.54 0.09 1.65% -8.13% 2025-05-02

قیمت روز سال تاریخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02