Kaiser Aluminum - قیمت سهام


قیمت Chg روز سال تاریخ
Alcoa 32.19 0.27 0.85% 0.34% 2025-08-29
Alamos Gold 41.84 1.06 2.60% 61.05% 2025-08-29
B2Gold 5.67 0.11 1.98% 49.60% 2025-08-29
CoEUR Mining 13.15 0.59 4.70% 114.17% 2025-08-29
Century Aluminum 22.33 -0.05 -0.22% 55.50% 2025-08-29
Centerra Gold 11.21 0.46 4.28% 17.38% 2025-08-29
China Gold Intl Res 20.04 2.01 11.15% 214.60% 2025-08-29
Carpenter Technology 240.88 -1.68 -0.69% 66.39% 2025-08-29
Endeavour Mining 47.75 1.05 2.25% 68.07% 2025-08-29
Franco-Nevada 258.83 5.11 2.01% 57.29% 2025-08-29
First Quantum Minera 17.55 0.41 2.37% 39.25% 2025-08-29
Greatland Resources 294.80 28.80 10.83% 115.50% 2025-09-01
HudBay Minerals 16.48 0.26 1.60% 49.82% 2025-08-29
Hecla Mining 8.51 0.44 5.45% 43.51% 2025-08-29
Harmony Gold Mining 13.28 0.67 5.31% 37.33% 2025-08-29
Howmet Aerospace 174.10 -2.06 -1.17% 80.12% 2025-08-29
Iamgold 12.79 0.47 3.81% 92.04% 2025-08-29
Kaiser Aluminum 77.87 -0.63 -0.80% 4.45% 2025-08-29
Materion 110.80 -0.14 -0.13% -4.52% 2025-08-29
Paladin Energy 8.02 -0.06 -0.74% -13.86% 2025-09-02
Torex Gold Resources 45.81 1.84 4.18% 76.19% 2025-08-29
Viohalco 6.51 -0.09 -1.36% 12.24% 2025-09-02

قیمت روز سال تاریخ
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29