Kaiser Aluminum - قیمت سهام


قیمت Chg روز سال تاریخ
Alcoa 28.85 0.11 0.37% -27.59% 2025-06-12
Alamos Gold 37.44 0.34 0.92% 78.80% 2025-06-12
B2Gold 5.04 0.13 2.65% 42.78% 2025-06-12
CoEUR Mining 9.21 0.06 0.66% 71.83% 2025-06-12
Century Aluminum 19.03 -0.09 -0.47% 23.97% 2025-06-12
Centerra Gold 9.82 0.19 1.97% 6.51% 2025-06-12
China Gold Intl Res 12.44 0.10 0.81% 40.88% 2025-06-12
Carpenter Technology 248.46 3.37 1.38% 137.35% 2025-06-12
Endeavour Mining 43.85 2.42 5.84% 55.66% 2025-06-12
Franco-Nevada 228.13 2.63 1.17% 42.23% 2025-06-12
First Quantum Minera 15.44 -0.14 -0.90% 30.96% 2025-06-12
Greatland Gold 16.70 0.20 1.21% 125.68% 2025-06-13
HudBay Minerals 13.08 0.19 1.47% 8.10% 2025-06-12
Hecla Mining 5.99 -0.08 -1.32% 16.31% 2025-06-12
Harmony Gold Mining 14.94 0.59 4.11% 80.43% 2025-06-12
Howmet Aerospace 171.52 0.78 0.46% 107.15% 2025-06-12
Iamgold 10.25 0.25 2.50% 110.04% 2025-06-12
Kaiser Aluminum 77.84 -0.36 -0.46% -14.97% 2025-06-12
Materion 80.74 -0.74 -0.91% -26.00% 2025-06-12
Paladin Energy 6.30 -0.18 -2.78% -55.48% 2025-06-13
Torex Gold Resources 48.29 2.54 5.55% 135.45% 2025-06-12
Viohalco 5.61 -0.07 -1.23% -6.50% 2025-06-13

قیمت روز سال تاریخ
USND 19662 46.61 0.24% 11.29% 2025-06-12
US2000 2140 -8.14 -0.38% 4.96% 2025-06-12