KALU Kaiser Aluminum | قیمت سهام

Name: KALU Kaiser Aluminum | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,KALU,Kaiser,Aluminum,قیمت,سهام,1/29/2020.

KALU

104.25

تغییر روزانه:

3.20 3.17%

سالیانه:

4.79%

width

height

Preview

		قیمت		روز	سال	تاریخ
AA	Alcoa	14.51	-0.21	-1.39%	-50.98%	2020-01-29
ACH	Aluminum Of China	7.50	0.05	0.65%	-18.23%	2020-01-29
KALU	Kaiser Aluminum	104.25	3.20	3.17%	4.79%	2020-01-29

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9275	31.28	0.34%	29.13%	2020-01-29
RTY	Russell 2000	1649	-9.09	-0.55%	10.91%	2020-01-29
SPC	US 600	1004	-8.41	-0.83%	8.44%	2020-01-29

	واقعی	Chg	%Chg
EURUSD	1.10068	0.0015	-0.14%
GBPUSD	1.30156	0.0008	-0.06%
AUDUSD	0.67501	0.0012	-0.18%
NZDUSD	0.65259	0.0015	-0.23%
USDJPY	109.04	0.1110	-0.10%
USDCNY	6.96932	0.0081	0.12%
USDCHF	0.97356	0.0006	0.06%
USDCAD	1.32002	0.0038	0.29%
USDMXN	18.6975	0.0277	-0.15%
USDINR	71.3000	0.1100	0.15%
USDBRL	4.2298	0.0355	0.85%
USDRUB	62.5406	0.2465	0.40%
DXY	98.074	0.0564	0.06%
BTCUSD	9,329.51	70	-0.75%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,752	29	0.10%
S&P 500	3,275	5	-0.14%
NASDAQ 100	9,107	16	0.18%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,477	3	-0.04%
DAX	13,315	5	-0.04%
CAC 40	5,943	20	0.33%
FTSE MIB	24,165	137	0.57%
IBEX 35	9,547	72	0.76%
ASX 200	7,043	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,199	232	0.57%
MOEX	3,128	15	0.47%
TSX	17,552	51	0.29%
[+]

10Y	واقعی	Chg	%Chg
US	1.59	0.049	-0.05%
UK	0.52	0.036	-0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.00%
Belgium	-0.14	0.029	-0.03%
China	3.07	0.000	0.00%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.029	-0.03%
Netherlands	-0.28	0.022	-0.03%
Norway	1.38	0.020	0.02%
Sweden	0.00	0.018	-0.02%
Spain	0.30	0.014	-0.01%
Switzerland	-0.74	0.027	0.00%
South Korea	1.59	0.017	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.1466	0.44	-0.82%
Brent	59.4588	0.07	0.12%
Natural gas	1.8796	0.03	-1.53%
Gasoline	1.5360	0.02	1.08%
Heating oil	1.7017	0.02	-1.16%
Gold	1,577.63	11.24	0.72%
Silver	17.5715	0.08	0.47%
Copper	2.5641	0.02	-0.69%
Soybeans	893.5491	2.28	-0.26%
Live Cattle	121.6941	0.66	-0.54%
Wheat	561.5375	8.98	-1.57%
Cotton	70.06	0.30	-0.43%
Rice	13.6150	0.03	0.22%
Lean Hogs	64.2159	2.35	-3.53%
[+]