Kaiser Aluminum - قیمت سهام


قیمت روز سال
Alcoa 52.95 2.57 5.10% 18.56%
Aluminum Of China 9.14 0.09 0.99% -40.99%
Alamos Gold 10.32 0.01 0.10% 7.95%
Arconic Inc 28.22 0.87 3.18% -22.90%
B2Gold 4.53 -0.03 -0.66% -6.79%
CoEUR Mining 3.23 0.05 1.57% -54.38%
Century Aluminum 9.55 1.50 18.63% -24.51%
Centerra Gold 6.27 -1.73 -21.63% -34.21%
China Gold Intl Res 3.52 0.04 1.15% 13.55%
Compass Minerals International 40.61 0.54 1.35% -41.06%
Carpenter Technology 35.08 1.41 4.19% -9.26%
Endeavour Mining Corp 27.84 0.40 1.46% -3.60%
Eldorado Gold USA 6.34 -0.06 -0.94% -27.38%
Franco-Nevada 171.09 1.31 0.77% -11.89%
Globe Specialty Metals 6.54 0.27 4.31% 10.85%
HudBay Minerals 5.89 0.57 10.71% -30.21%
Hecla Mining 4.60 0 0% -26.63%
Harmony Gold Mining 3.52 0.04 1.15% -2.76%
Howmet Aerospace Inc 37.91 0.47 1.26% 14.84%
Iamgold 1.79 0.02 1.13% -40.92%
Kaiser Aluminum 76.47 4.81 6.71% -41.24%
Materion 91.83 3.18 3.59% 23.21%
Pan American Silver USA 21.08 0.19 0.91% -20.54%
Schnitzer Steel Industries 35.91 0.76 2.16% -35.19%
SSR Mining 15.90 -0.03 -0.19% -1.49%
SunCoke Energy 6.92 0.07 1.02% -9.31%
TimkenSteel 17.11 0.24 1.42% -1.27%
Turquoise Hill Resources 33.14 1.11 3.47% 69.51%
Torex Gold Resources 11.23 0.04 0.36% -14.14%
Yamana Gold 6.44 -0.01 -0.16% 20.37%
Olympic Steel 29.86 0.42 1.43% -5.00%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%