KALU Kaiser Aluminum | قیمت سهام

Name: KALU Kaiser Aluminum | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,KALU,Kaiser,Aluminum,قیمت,سهام,8/3/2020.

نمودار
Quotes

KALU

61.95

تغییر روزانه:

-1.40 -2.21%

سالیانه:

-32.39%

width

height

Preview

		قیمت		روز	سال	تاریخ
AA	Alcoa	13.00	-0.18	-1.37%	-35.48%	2020-07-31
ACH	Aluminum Of China	6.36	0.32	5.19%	-24.64%	2020-07-31
KALU	Kaiser Aluminum	61.95	-1.40	-2.21%	-32.39%	2020-07-31

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10745		157.46	1.49%	39.08%	2020-07-31
RTY	Russell 2000	1480		-14.67	-0.98%	-0.47%	2020-07-31

	واقعی	Chg	%Chg
EURUSD	1.17299	0.0048	-0.41%
GBPUSD	1.30305	0.0054	-0.41%
AUDUSD	0.71062	0.0037	-0.52%
NZDUSD	0.66263	0.0004	-0.06%
USDJPY	106.10	0.2540	0.24%
USDCNY	6.98581	0.0017	-0.02%
USDCHF	0.91950	0.0079	0.86%
USDCAD	1.34256	0.0015	0.11%
USDMXN	22.3806	0.1064	0.48%
USDINR	75.2145	0.2985	0.40%
USDBRL	5.2240	0.0706	1.37%
USDRUB	73.7138	0.6217	-0.84%
DXY	93.769	0.4205	0.45%
BTCUSD	11,227.83	590	-4.99%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,533	106	0.40%
S&P 500	3,292	21	0.64%
NASDAQ 100	11,020	114	1.05%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,972	74	1.26%
DAX	12,605	292	2.37%
CAC 40	4,852	68	1.42%
FTSE MIB	19,332	240	1.26%
IBEX 35	6,907	29	0.43%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,933	22	0.74%
TSX	16,169	130	-0.80%
[+]

	واقعی	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0600	0.21	-0.52%
Brent	43.3500	0.05	0.12%
Natural gas	1.9000	0.09	4.74%
Gasoline	1.1641	0.01	-1.15%
Heating oil	1.2242	0.01	-0.42%
Gold	1,971.25	3.45	-0.17%
Silver	24.296	0.05	-0.20%
Copper	2.8855	0.04	1.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.0000	6.75	-1.27%
Coffee	115.85	3.10	-2.61%
Cotton	62.43	0.13	0.21%
Zinc	2,291.75	23.50	-1.02%
[+]

	واقعی	Chg	%Chg
US	0.55	0.013	0.01%
UK	0.10	0.007	0.01%
Japan	0.03	0.012	0.01%
Germany	-0.52	0.040	0.01%
Belgium	-0.22	0.006	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.40	0.063	0.00%
France	-0.19	0.006	0.01%
Sweden	-0.09	0.004	0.00%
Switzerland	-0.54	0.002	0.00%
Russia	5.89	0.040	0.00%
South Korea	1.31	0.012	0.01%
[+]