Kaiser Aluminum - قیمت سهام


قیمت Chg روز سال تاریخ
Alcoa 29.31 -0.86 -2.85% -5.98% 2025-08-11
Alamos Gold 35.78 -0.21 -0.58% 41.09% 2025-08-12
B2Gold 5.19 0.23 4.64% 45.38% 2025-08-12
CoEUR Mining 11.86 0.25 2.15% 105.19% 2025-08-12
Century Aluminum 22.49 -0.52 -2.26% 61.22% 2025-08-11
Centerra Gold 9.83 0.12 1.24% 2.72% 2025-08-12
China Gold Intl Res 12.94 0.20 1.57% 76.29% 2025-08-12
Carpenter Technology 257.31 8.96 3.61% 82.76% 2025-08-12
Endeavour Mining 45.50 0.49 1.09% 64.02% 2025-08-12
Franco-Nevada 245.01 2.60 1.07% 43.02% 2025-08-12
First Quantum Minera 17.18 0.37 2.20% 49.95% 2025-08-12
Greatland Resources 235.00 -6.00 -2.49% 65.49% 2025-08-12
HudBay Minerals 13.57 0.42 3.19% 35.97% 2025-08-12
Hecla Mining 7.67 0.12 1.59% 45.27% 2025-08-12
Harmony Gold Mining 15.51 0.04 0.26% 55.10% 2025-08-12
Howmet Aerospace 180.90 1.02 0.57% 92.61% 2025-08-12
Iamgold 11.08 0.68 6.54% 65.87% 2025-08-12
Kaiser Aluminum 74.57 2.13 2.94% 9.86% 2025-08-12
Materion 110.14 4.14 3.91% -1.84% 2025-08-12
Paladin Energy 6.48 -0.13 -1.97% -35.59% 2025-08-13
Torex Gold Resources 42.51 0.57 1.36% 81.43% 2025-08-12
Viohalco 6.47 0.02 0.31% 16.58% 2025-08-12

قیمت روز سال تاریخ
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2283 66.27 2.99% 8.95% 2025-08-12