Kaiser Aluminum - قیمت سهام


قیمت Chg روز سال تاریخ
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Alamos Gold 36.22 1.13 3.22% 70.05% 2025-06-30
B2Gold 5.02 0.10 2.03% 36.04% 2025-07-02
CoEUR Mining 8.97 0.11 1.24% 59.33% 2025-07-01
Century Aluminum 18.85 0.75 4.14% -0.42% 2025-07-02
Centerra Gold 9.90 0.09 0.92% 7.61% 2025-07-02
China Gold Intl Res 12.35 -0.02 -0.16% 39.08% 2025-07-02
Carpenter Technology 271.75 -4.63 -1.68% 158.24% 2025-07-01
Endeavour Mining 42.14 0.15 0.36% 39.68% 2025-07-02
Franco-Nevada 224.09 0.52 0.23% 34.15% 2025-07-02
First Quantum Minera 17.69 -0.05 -0.28% 28.75% 2025-07-01
Greatland Resources 326.50 -5.50 -1.66% 117.67% 2025-07-02
HudBay Minerals 14.45 -0.02 -0.14% 15.23% 2025-06-30
Hecla Mining 5.97 -0.02 -0.33% 21.84% 2025-07-01
Harmony Gold Mining 13.98 0.01 0.07% 52.79% 2025-07-01
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Iamgold 10.03 0.32 3.30% 99.01% 2025-06-30
Kaiser Aluminum 82.23 2.33 2.92% -6.82% 2025-07-01
Materion 81.87 2.50 3.15% -22.87% 2025-07-01
Paladin Energy 7.87 -0.09 -1.13% -40.15% 2025-07-02
Torex Gold Resources 44.42 2.04 4.81% 110.32% 2025-06-30
Viohalco 6.01 0.26 4.52% 1.35% 2025-07-02

قیمت روز سال تاریخ
USND 20295 92.29 0.46% 12.57% 2025-07-02
US2000 2201 3.32 0.15% 8.06% 2025-07-02