Kaiser Aluminum

KALU

90.77

تغییر روزانه:

-0.35 -0.38%

تغییر سالانه:

-14.95%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
AA	Alcoa	18.50		0.19	1.04%	-57.19%	7.69B	2019-08-21
ACH	Aluminum Of China	7.45		0.04	0.54%	-27.74%	8.14B	2019-08-21
KALU	Kaiser Aluminum	90.77		-0.35	-0.38%	-14.95%	1.82B	2019-08-21

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8020		71.65	0.90%	1.66%	2019-08-21
RTY	Russell 2000	1509		11.84	0.79%	-12.35%	2019-08-21
SPC	US 600	928		7.50	0.81%	-14.92%	2019-08-21

	واقعی	Chg	%Chg
EURUSD	1.10909	0.0008	-0.07%
GBPUSD	1.21286	0.0039	-0.32%
AUDUSD	0.67856	0.0010	0.14%
NZDUSD	0.64063	0.0008	-0.12%
USDJPY	106.56	0.3430	0.32%
USDCNY	7.06799	0.0018	-0.03%
USDCHF	0.98198	0.0042	0.43%
USDCAD	1.32843	0.0030	-0.22%
USDMXN	19.6884	0.0728	-0.37%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0260	0.0269	-0.66%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.25	0.0589	0.06%
BTCUSD	10,073.84	700	-6.50%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,193	69	0.97%
DAX	11,789	140	1.20%
CAC 40	5,426	85	1.59%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,297	84	0.52%
[+]

10Y	واقعی	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.54	0.020	0.02%
Norway	1.19	0.087	0.02%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.024	0.02%
Canada	1.21	0.055	0.06%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.0130	0.44	-0.78%
Brent	60.4455	0.45	0.75%
Natural gas	2.1700	0.05	-2.25%
Gasoline	1.6963	0.01	0.87%
Heating oil	1.8600	0.01	0.31%
Gold	1,503.94	3.20	-0.21%
Silver	17.1487	0.02	0.12%
Copper	2.5700	0.00	-0.16%
Soybeans	860.7040	4.75	0.56%
Live Cattle	102.7000	0.90	0.88%
Wheat	460.2758	0.25	0.05%
Cotton	59.87	0.70	1.18%
Rice	10.8972	0.09	-0.77%
Lean Hogs	63.1219	1.85	-2.85%
[+]