Kaiser Aluminum - قیمت سهام


قیمت Chg روز سال تاریخ
Alcoa 31.38 0.40 1.28% -7.15% 2025-07-22
Alamos Gold 35.87 0.65 1.85% 51.93% 2025-07-22
B2Gold 4.83 0.11 2.33% 17.52% 2025-07-22
CoEUR Mining 9.57 0.11 1.16% 46.55% 2025-07-22
Century Aluminum 22.53 0.33 1.49% 41.17% 2025-07-22
Centerra Gold 10.44 0.15 1.46% 13.11% 2025-07-22
China Gold Intl Res 12.29 0.12 0.99% 51.54% 2025-07-22
Carpenter Technology 274.42 -6.57 -2.34% 119.75% 2025-07-22
Endeavour Mining 43.28 1.18 2.80% 39.43% 2025-07-22
Franco-Nevada 218.54 5.16 2.42% 27.13% 2025-07-22
First Quantum Minera 17.88 0.55 3.19% 51.03% 2025-07-22
Greatland Resources 335.00 10.00 3.08% 123.33% 2025-07-22
HudBay Minerals 13.61 0.18 1.34% 22.17% 2025-07-22
Hecla Mining 6.31 0.25 4.13% 6.23% 2025-07-22
Harmony Gold Mining 15.03 0.04 0.27% 65.35% 2025-07-22
Howmet Aerospace 183.34 -4.49 -2.39% 122.47% 2025-07-22
Iamgold 9.93 0.07 0.71% 77.01% 2025-07-22
Kaiser Aluminum 93.13 1.60 1.75% -4.20% 2025-07-22
Materion 96.30 1.10 1.16% -18.25% 2025-07-22
Paladin Energy 7.12 -1.05 -12.85% -39.56% 2025-07-23
Torex Gold Resources 44.12 1.30 3.04% 99.91% 2025-07-21
Viohalco 6.24 -0.09 -1.42% 4.35% 2025-07-21

قیمت روز سال تاریخ
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22