Veritiv - قیمت سهام



قیمت Chg روز سال تاریخ
AerCap 111.31 1.74 1.59% 22.09% 2025-05-12
Applied Industrial Technologies 232.63 12.12 5.50% 17.89% 2025-05-12
Air Lease 55.53 1.88 3.51% 13.10% 2025-05-12
Arrow Electronics 123.06 5.13 4.35% -4.34% 2025-05-12
Avery Dennison 180.74 8.55 4.96% -19.92% 2025-05-12
Brady 75.06 1.56 2.12% 23.49% 2025-05-12
NOW 15.26 0.65 4.45% 14.91% 2025-05-12
Fastenal 79.88 1.35 1.71% 17.66% 2025-05-12
Finning International 42.47 1.49 3.64% -1.00% 2025-05-12
GATX 145.90 0.33 0.23% 9.95% 2025-05-09
Genuine Parts 121.26 3.89 3.31% -21.94% 2025-05-12
Graphic Packaging 23.03 0.74 3.32% -17.13% 2025-05-12
Grainger 1,067.17 32.07 3.10% 11.19% 2025-05-12
H&E Equipment Services 93.44 1.47 1.60% 89.65% 2025-05-12
International Paper 47.51 3.26 7.37% 20.39% 2025-05-12
Kimberly Clark 136.08 3.15 2.37% -0.50% 2025-05-12
3M 150.12 7.63 5.35% 51.76% 2025-05-12
MRC Global 12.93 0.68 5.55% -6.64% 2025-05-12
MSC Industrial Direct 78.66 2.45 3.21% -15.02% 2025-05-12
Office Depot 18.89 1.71 9.95% -54.77% 2025-05-12
Packaging Of America 188.73 7.35 4.05% 5.15% 2025-05-12
Russel Metals 40.97 1.52 3.85% 5.02% 2025-05-12
Rush Enterprises 50.70 2.49 5.16% 10.48% 2025-05-12
Scansource 40.96 1.13 2.84% -12.50% 2025-05-12
Sealed Air 32.14 1.57 5.12% -14.63% 2025-05-12
Sonoco Products 45.94 1.61 3.63% -23.05% 2025-05-12
Toromont Industries 117.39 3.96 3.49% -5.47% 2025-05-12
United Rentals 709.19 36.55 5.43% 1.46% 2025-05-12
Wesco International 172.50 10.65 6.58% -3.00% 2025-05-12
Watsco 482.92 7.02 1.48% 0.72% 2025-05-12