Viad - قیمت سهام


قیمت Chg روز سال تاریخ
Dentsu 3,032.00 -35.00 -1.14% -21.69% 2025-08-04
Toppan 4,047.00 -91.00 -2.20% 1.68% 2025-08-04
Secom 5,574.00 5.00 0.09% -40.57% 2025-08-04
ADT 8.30 -0.05 -0.60% 19.77% 2025-08-01
Black Diamond 11.68 -0.16 -1.35% 25.32% 2025-08-01
Boyd Services 189.18 -2.87 -1.49% -16.67% 2025-08-01
Copart 45.51 0.18 0.40% -12.08% 2025-08-01
Interpublic Of Companies 24.24 -0.36 -1.46% -19.75% 2025-08-01
MDC Partners 5.58 -0.15 -2.62% -9.27% 2025-08-01
MGM Resorts International 35.75 -0.70 -1.92% 0.78% 2025-08-01
Mcgrath Rent 120.01 -4.78 -3.83% 17.59% 2025-08-01
Omnicom 71.11 -0.94 -1.30% -22.64% 2025-08-01
TripAdvisor 16.21 -1.28 -7.32% -0.06% 2025-08-01
UniFirst 169.98 -1.05 -0.61% -10.12% 2025-08-01
VSE 146.27 -10.27 -6.56% 86.02% 2025-08-01
WPP 402.50 -0.90 -0.22% -43.15% 2025-08-04

قیمت روز سال تاریخ
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01