WIRE Encore Wire | قیمت سهام

Name: WIRE Encore Wire | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,WIRE,Encore,Wire,قیمت,سهام,5/25/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
APH	Amphenol	90.80	0.59	0.65%	2.31%	2020-05-22
BDC	Belden	31.02	0.59	1.94%	-41.53%	2020-05-22
WIRE	Encore Wire	45.69	0.21	0.46%	-10.73%	2020-05-22

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	واقعی	Chg	%Chg
Dow Jones	24,722	257	1.05%
S&P 500	2,990	35	1.17%
NASDAQ 100	9,536	122	1.30%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,345	271	2.45%
CAC 40	4,515	71	1.59%
FTSE MIB	17,529	213	1.23%
IBEX 35	6,829	134	1.99%
ASX 200	5,616	119	2.16%
SHANGHAI	2,817	3	0.12%
SENSEX	30,712	39	0.13%
MOEX	2,744	35	1.29%
TSX	15,019	106	0.71%
[+]

	واقعی	Chg	%Chg
EURUSD	1.08935	0.0010	-0.09%
GBPUSD	1.21896	0.0032	0.26%
AUDUSD	0.65451	0.0010	0.15%
NZDUSD	0.60971	0.0003	0.06%
USDJPY	107.69	0.0840	0.08%
USDCNY	7.14907	0.0015	0.02%
USDCHF	0.97137	0.0004	0.04%
USDCAD	1.39883	0.0016	-0.11%
USDMXN	22.6304	0.0953	-0.42%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4715	0.0623	-1.13%
USDRUB	71.7276	0.1331	0.19%
DXY	99.810	0.0530	-0.05%
BTCUSD	8,837.87	346	-3.76%
[+]

	واقعی	Chg	%Chg
Crude Oil	33.4200	0.17	0.51%
Brent	35.2000	0.07	0.20%
Natural gas	1.7040	0.04	-2.01%
Gasoline	1.0365	0.00	0.30%
Heating oil	0.9887	0.01	0.56%
Gold	1,725.50	9.30	-0.54%
Silver	17.0400	0.16	-0.93%
Copper	2.4240	0.02	0.87%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	واقعی	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.49	0.003	-0.01%
Mexico	6.28	0.100	0.10%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	-0.04%
Netherlands	-0.25	0.007	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.007	-0.01%
Sweden	-0.06	0.003	0.01%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
[+]