Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Yes Bank Ltd. - قیمت سهام
نمودار
Quotes
YES
17.90
تغییر روزانه:
0.20
1.13%
سالیانه:
-53.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
2880
Hua Nan Financial
17.90
0
0%
-20.27%
2021-01-19
2884
E Sun Financial Hldg
24.90
0
0%
-15.02%
2021-01-19
2886
Mega Financial
29.10
-0.05
-0.17%
-10.05%
2021-01-19
2892
First Finan Hldg
20.90
-0.05
-0.24%
-14.87%
2021-01-19
ACCESS
Access Bank
9.70
0.20
2.11%
-10.19%
2021-01-15
AXSB
Axis Bank
668.75
11.75
1.79%
-8.04%
2021-01-19
GFINBURO
Inbursa
20.68
-0.20
-0.96%
-17.48%
2021-01-19
HDFC
Housing Development
2,656.95
90.45
3.52%
8.25%
2021-01-19
HDFCB
HDFC Bank
1,503.85
20.75
1.40%
19.84%
2021-01-19
ICICIBC
ICICI Bank
546.45
13.30
2.49%
2.17%
2021-01-19
MZTF
Mizrahi Tefahot Bank Ltd
8,223.00
46.00
0.56%
-11.58%
2021-01-18
PBK
Public Bank BHD
20.90
-0.08
-0.38%
7.29%
2021-01-19
قیمت
روز
سال
تاریخ
NIFTY
NIFTY 50
14521
239.85
1.68%
18.79%
2021-01-19
YES:IN
دارایی ها
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
سود قبل از مالیات
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21269
0.0051
0.42%
GBPUSD
1.36334
0.0054
0.40%
AUDUSD
0.76966
0.0012
0.16%
NZDUSD
0.71151
0.0002
0.03%
USDJPY
103.89
0.1980
0.19%
USDCNY
6.47933
0.0169
-0.26%
USDCHF
0.88858
0.0024
-0.27%
USDCAD
1.27376
0.0013
-0.10%
USDMXN
19.6742
0.0280
-0.14%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3587
0.0630
1.19%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.495
0.2697
-0.30%
BTCUSD
36,714.28
97
0.27%
[+]
واقعی
Chg
%Chg
Dow Jones
30,914
83
0.27%
S&P 500
3,798.10
22
0.58%
NASDAQ 100
13,012
190
1.48%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,965
20
0.11%
[+]
واقعی
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.33
3.68
1.73%
Amazon
3,126.39
22.14
0.71%
Facebook
261.71
10.35
4.12%
Alibaba
252.79
9.33
3.83%
Visa
201.67
0.08
0.04%
JPMorgan Chase
138.58
0.07
-0.05%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.76
2.46
1.53%
Procter & Gamble
133.71
1.07
-0.79%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.66
6.35
-2.11%
[+]
واقعی
Chg
%Chg
Crude Oil
53.0100
0.92
1.77%
Brent
55.8500
1.10
2.01%
Natural gas
2.5430
0.09
-3.38%
Gasoline
1.5389
0.02
1.00%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.20
2.31
0.13%
Silver
25.164
0.17
-0.66%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
واقعی
Chg
%Chg
US
1.09
0.008
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]