Yes Bank Ltd. - قیمت سهام

نمودار
Quotes

YES

17.90

تغییر روزانه:

0.20 1.13%

سالیانه:

-53.69%

Ok

width

height

		قیمت			روز	سال	تاریخ
2880	Hua Nan Financial	17.90		0	0%	-20.27%	2021-01-19
2884	E Sun Financial Hldg	24.90		0	0%	-15.02%	2021-01-19
2886	Mega Financial	29.10		-0.05	-0.17%	-10.05%	2021-01-19
2892	First Finan Hldg	20.90		-0.05	-0.24%	-14.87%	2021-01-19
ACCESS	Access Bank	9.70		0.20	2.11%	-10.19%	2021-01-15
AXSB	Axis Bank	668.75		11.75	1.79%	-8.04%	2021-01-19
GFINBURO	Inbursa	20.68		-0.20	-0.96%	-17.48%	2021-01-19
HDFC	Housing Development	2,656.95		90.45	3.52%	8.25%	2021-01-19
HDFCB	HDFC Bank	1,503.85		20.75	1.40%	19.84%	2021-01-19
ICICIBC	ICICI Bank	546.45		13.30	2.49%	2.17%	2021-01-19
MZTF	Mizrahi Tefahot Bank Ltd	8,223.00		46.00	0.56%	-11.58%	2021-01-18
PBK	Public Bank BHD	20.90		-0.08	-0.38%	7.29%	2021-01-19

		قیمت			روز	سال	تاریخ
NIFTY	NIFTY 50	14521		239.85	1.68%	18.79%	2021-01-19

YES:IN

دارایی ها

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

سرمایه عادی

سود قبل از مالیات

	واقعی	Chg	%Chg
EURUSD	1.21269	0.0051	0.42%
GBPUSD	1.36334	0.0054	0.40%
AUDUSD	0.76966	0.0012	0.16%
NZDUSD	0.71151	0.0002	0.03%
USDJPY	103.89	0.1980	0.19%
USDCNY	6.47933	0.0169	-0.26%
USDCHF	0.88858	0.0024	-0.27%
USDCAD	1.27376	0.0013	-0.10%
USDMXN	19.6742	0.0280	-0.14%
USDINR	73.1600	0.0210	-0.03%
USDBRL	5.3587	0.0630	1.19%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.495	0.2697	-0.30%
BTCUSD	36,714.28	97	0.27%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,914	83	0.27%
S&P 500	3,798.10	22	0.58%
NASDAQ 100	13,012	190	1.48%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,852	3	0.02%
CAC 40	5,612	6	-0.10%
FTSE MIB	22,533	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,965	20	0.11%
[+]

	واقعی	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	841.81	15.65	1.89%
Microsoft	216.33	3.68	1.73%
Amazon	3,126.39	22.14	0.71%
Facebook	261.71	10.35	4.12%
Alibaba	252.79	9.33	3.83%
Visa	201.67	0.08	0.04%
JPMorgan Chase	138.58	0.07	-0.05%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.76	2.46	1.53%
Procter & Gamble	133.71	1.07	-0.79%
Exxon Mobil	48.90	1.01	2.11%
3M	169.12	3.57	2.16%
Goldman Sachs	294.66	6.35	-2.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.0100	0.92	1.77%
Brent	55.8500	1.10	2.01%
Natural gas	2.5430	0.09	-3.38%
Gasoline	1.5389	0.02	1.00%
Heating oil	1.5972	0.01	0.58%
Gold	1,839.20	2.31	0.13%
Silver	25.164	0.17	-0.66%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Lean Hogs	66.5250	1.40	-2.06%
Live Cattle	113.2250	0.45	0.40%
Orange Juice	119.20	2.65	-2.17%
[+]

	واقعی	Chg	%Chg
US	1.09	0.008	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
Norway	1.03	0.011	-0.01%
[+]