ZARBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 113.0912 0.4401 0.39% -5.08% 2025-07-02
ZARJPY 8.16091 0.01024 0.13% -5.98% 2025-07-02
BNDCNY 5.62406 -0.00228 -0.04% 4.44% 2025-07-02
ZARCNY 0.40583 -0.00126 -0.31% 3.32% 2025-07-02
BNDCHF 0.62232 0.00107 0.17% -6.31% 2025-07-02
ZARCHF 0.0449082 -0.0000410 -0.09% -7.55% 2025-07-02
BNDCAD 1.07056 -0.00152 -0.14% 6.50% 2025-07-02
ZARCAD 0.0772544 -0.0003143 -0.41% 5.09% 2025-07-02
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
BNDAUD 1.19689 0.00266 0.22% 8.95% 2025-07-02
BNDEUR 0.66739 0.00181 0.27% -2.33% 2025-07-02
BNDGBP 0.57443 0.00283 0.50% -0.70% 2025-07-02
BNDNZD 1.29472 0.00646 0.50% 7.24% 2025-07-02
BNDUSD 0.78456 -0.00117 -0.15% 6.40% 2025-07-02
ZARAUD 0.0863736 -0.0000327 -0.04% 7.16% 2025-07-02
ZAREUR 0.0481675 0.0000239 0.05% -3.70% 2025-07-02
ZARGBP 0.0414557 0.0000987 0.24% -2.14% 2025-07-02
ZARNZD 0.0934326 0.0002234 0.24% 5.71% 2025-07-02
ZARUSD 0.0566136 -0.0002366 -0.42% 5.33% 2025-07-02
ZARBRL 0.30995 0.00378 1.23% 0.66% 2025-07-01
ZARBND 0.0723234 0.0007033 0.98% -1.97% 2025-07-01