Alaunos Therapeutics - قیمت سهام

قیمت سهام
3.08
تغییر روزانه
0.07 2.40%
ماهیانه
6.40%
سالیانه
-66.58%
Q2 پیش بینی
3.00

قیمت Chg روز سال تاریخ
Celltrion 160,800.00 -3,100.00 -1.89% -12.32% 2025-06-13
Cspc Pharmaceutical 8.84 -0.21 -2.32% 29.62% 2025-06-13
Sino Biopharmaceutical 5.53 -0.16 -2.81% 100.36% 2025-06-13
Zhangzhou Pientzehuang Pharmaceutical 201.43 0.28 0.14% -9.47% 2025-06-13
Kangmei Pharma 1.93 -0.02 -1.03% 5.46% 2025-06-13
Adcock Ingram Holdings 5,000.00 -105.00 -2.06% -13.40% 2025-06-13
Amgen 295.90 -1.39 -0.47% -0.86% 2025-06-13
AstraZeneca 10,986.00 -44.00 -0.40% -12.18% 2025-06-13
Baxter International 30.60 -0.75 -2.39% -9.42% 2025-06-13
Biogen 131.02 -1.29 -0.98% -43.36% 2025-06-13
Bioline Rx 5.29 -0.15 -2.76% -80.55% 2025-06-12
Bristol-Myers Squibb 49.71 -0.96 -1.89% 20.42% 2025-06-13
Corcept Therapeutics 70.38 -0.80 -1.12% 142.94% 2025-06-13
Divis Laboratories Ltd 6,671.00 -54.00 -0.80% 45.38% 2025-06-13
Gilead Sciences 109.86 -2.13 -1.90% 68.91% 2025-06-13
GlaxoSmithKline 1,511.50 -38.00 -2.45% -5.80% 2025-06-13
Knight Therapeutics 6.02 -0.07 -1.15% 5.61% 2025-06-13
Incyte 67.80 -1.42 -2.05% 9.21% 2025-06-13
Ionis Pharmaceuticals 35.34 -0.28 -0.79% -13.06% 2025-06-13
J&J 156.92 0.32 0.20% 7.91% 2025-06-13
Dianthus Therapeutics 18.46 -0.84 -4.33% -31.55% 2025-06-13
Malin Corporation 8.30 -0.50 -5.68% 40.68% 2025-06-13
Merck 81.68 -0.06 -0.07% -36.87% 2025-06-13
Medical Developments International 0.59 0.02 2.61% 45.68% 2025-06-13
Neuren Pharmaceuticals 13.10 -0.80 -5.76% -32.82% 2025-06-13
Novartis 97.16 -0.91 -0.93% 2.26% 2025-06-13
Organigram Holdings 1.91 -0.08 -4.02% -9.91% 2025-06-13
Pfizer 24.52 -0.32 -1.29% -10.90% 2025-06-13
Pharma Mar 82.75 -0.85 -1.02% 136.29% 2025-06-13
PTC Therapeutics 51.35 0.37 0.73% 43.40% 2025-06-13
Qiagen NV 40.68 -0.01 -0.01% 2.47% 2025-06-13
Regeneron Pharmaceuticals 528.65 7.05 1.35% -48.98% 2025-06-13
Roche Holding 269.70 -2.90 -1.06% 8.93% 2025-06-13
Laboratorios Farma 56.00 -0.95 -1.67% -35.48% 2025-06-13
Sartorius 205.60 -2.30 -1.11% -16.32% 2025-06-13
TG Therapeutics 36.35 -1.02 -2.73% 119.64% 2025-06-13
Tilray 0.56 0 0% -75.97% 2025-06-13
Alaunos Therapeutics 3.08 0.07 2.40% -66.58% 2025-06-13

قیمت روز سال تاریخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -38.78 -1.81% 4.74% 2025-06-13