Alaunos Therapeutics - قیمت سهام

قیمت سهام
2.92
تغییر روزانه
0.06 2.10%
ماهیانه
94.67%
سالیانه
-81.86%
Q2 پیش بینی
2.85


قیمت Chg روز سال تاریخ
Celltrion 161,100.00 -3,100.00 -1.89% -11.58% 2025-04-11
Cspc Pharmaceutical 5.27 0.12 2.33% -11.28% 2025-04-11
Sino Biopharmaceutical 3.58 0.14 4.07% 31.14% 2025-04-11
Zhangzhou Pientzehuang Pharmaceutical 205.00 -1.00 -0.49% -5.35% 2025-04-11
Kangmei Pharma 2.00 0 0% -4.31% 2025-04-11
Adcock Ingram Holdings 4,730.00 -16.00 -0.34% -13.84% 2025-04-11
Amgen 285.87 4.62 1.64% 7.05% 2025-04-11
AstraZeneca 10,008.00 -10.00 -0.10% -9.54% 2025-04-11
Baxter International 27.88 -0.25 -0.89% -33.86% 2025-04-11
Biogen 115.15 1.69 1.49% -43.44% 2025-04-11
Bioline Rx 2.75 0.32 13.17% -90.41% 2025-04-11
Bristol-Myers Squibb 50.67 0.22 0.44% 4.89% 2025-04-11
Corcept Therapeutics 68.62 0.89 1.31% 191.88% 2025-04-11
Ecofibre 0.02 0.001 4.76% -68.57% 2025-04-11
Gilead Sciences 103.58 2.30 2.27% 52.19% 2025-04-11
Knight Therapeutics 5.59 0.16 2.95% -1.93% 2025-04-11
Incyte 56.87 1.70 3.08% 5.61% 2025-04-11
Ionis Pharmaceuticals 27.90 1.19 4.46% -33.16% 2025-04-11
J&J 151.59 3.09 2.08% 2.79% 2025-04-11
Dianthus Therapeutics 17.61 2.01 12.88% -31.98% 2025-04-11
Malin Corporation 8.80 -0.50 -5.38% 49.15% 2025-04-11
Merck 79.14 1.68 2.17% -37.01% 2025-04-11
Medical Developments International 0.50 0.03 5.26% -14.53% 2025-04-11
Neuren Pharmaceuticals 9.19 -0.38 -3.97% -55.73% 2025-04-11
Novartis 86.09 1.38 1.63% -0.01% 2025-04-11
Organigram Holdings 1.42 0.10 7.58% -47.01% 2025-04-11
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
Pharma Mar 73.60 -0.40 -0.54% 165.51% 2025-04-11
PTC Therapeutics 42.98 2.69 6.68% 62.68% 2025-04-11
Qiagen NV 36.31 1.09 3.08% -4.74% 2025-04-11
Regeneron Pharmaceuticals 553.76 7.44 1.36% -38.75% 2025-04-11
Roche Holding 243.80 0.80 0.33% 8.36% 2025-04-11
Laboratorios Farma 48.34 0.38 0.79% -41.23% 2025-04-11
Sartorius 182.30 3.15 1.76% -45.57% 2025-04-11
TG Therapeutics 36.71 0.73 2.03% 159.25% 2025-04-11
Tilray 0.68 -0.02 -2.86% -72.91% 2025-04-11
Alaunos Therapeutics 2.92 0.06 2.10% -81.86% 2025-04-11
GlaxoSmithKline 1,294.00 19.00 1.49% -21.27% 2025-04-11

قیمت روز سال تاریخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11