Alaunos Therapeutics - قیمت سهام

قیمت سهام
2.53
تغییر روزانه
0.29 12.95%
ماهیانه
-40.05%
سالیانه
-80.54%
Q2 پیش بینی
2.57


قیمت Chg روز سال تاریخ
Celltrion 162,400.00 1,100.00 0.68% -14.07% 2025-05-02
Cspc Pharmaceutical 6.21 0.08 1.31% -8.14% 2025-05-02
Sino Biopharmaceutical 3.97 0.06 1.53% 38.33% 2025-05-02
Zhangzhou Pientzehuang Pharmaceutical 205.33 0.53 0.26% -15.49% 2025-04-30
Kangmei Pharma 1.96 0.04 2.08% -2.00% 2025-04-30
Adcock Ingram Holdings 5,018.00 97.00 1.97% -4.73% 2025-05-02
Amgen 280.79 -2.91 -1.02% -9.74% 2025-05-02
AstraZeneca 10,754.00 146.00 1.38% -10.76% 2025-05-02
Baxter International 30.70 0.08 0.24% -16.87% 2025-05-02
Biogen 123.46 2.40 1.98% -43.29% 2025-05-02
Bioline Rx 3.44 -0.04 -1.01% -86.99% 2025-05-01
Bristol-Myers Squibb 50.54 1.00 2.02% 14.99% 2025-05-02
Corcept Therapeutics 72.77 1.29 1.80% 196.54% 2025-05-02
Ecofibre 0.02 -0.001 -4.76% -70.59% 2025-05-01
Gilead Sciences 103.56 0.36 0.35% 59.96% 2025-05-02
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 2025-05-02
Knight Therapeutics 6.17 0.04 0.65% 4.40% 2025-05-02
Incyte 62.50 0.47 0.76% 16.24% 2025-05-02
Ionis Pharmaceuticals 32.79 1.08 3.41% -21.84% 2025-05-02
J&J 156.01 1.58 1.02% 4.52% 2025-05-02
Dianthus Therapeutics 21.83 0.13 0.58% -9.10% 2025-05-02
Malin Corporation 8.40 -0.10 -1.19% 51.33% 2025-05-02
Merck 83.04 -0.25 -0.30% -34.90% 2025-05-02
Medical Developments International 0.64 0.07 12.28% 36.17% 2025-05-02
Neuren Pharmaceuticals 12.44 0.64 5.42% -36.85% 2025-05-02
Novartis 94.21 0.42 0.45% 7.09% 2025-05-02
Organigram Holdings 1.59 0.01 0.63% -37.89% 2025-05-02
Pfizer 24.17 0.26 1.09% -13.15% 2025-05-02
Pharma Mar 75.55 1.20 1.61% 142.61% 2025-05-02
PTC Therapeutics 49.95 0.43 0.87% 51.32% 2025-05-02
Qiagen NV 37.91 0.15 0.40% -5.10% 2025-05-02
Regeneron Pharmaceuticals 605.51 15.50 2.63% -36.68% 2025-05-02
Roche Holding 272.40 3.10 1.15% 25.36% 2025-05-02
Laboratorios Farma 52.05 0.50 0.97% -37.18% 2025-05-02
Sartorius 234.30 7.20 3.17% -17.59% 2025-05-02
TG Therapeutics 43.44 -1.93 -4.25% 168.31% 2025-05-02
Tilray 0.63 -0.03 -4.55% -77.97% 2025-05-02
Alaunos Therapeutics 2.53 0.29 12.95% -80.54% 2025-05-02

قیمت روز سال تاریخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2019 43.14 2.18% -0.69% 2025-05-02