Alaunos Therapeutics - قیمت سهام

قیمت روز سال تاریخ
068270 Celltrion 172,900.00 -4,200.00 -2.37% 2.98% 2024-04-19
1093 Cspc Pharmaceutical 5.77 -0.09 -1.54% -27.15% 2024-04-19
1177 Sino Biopharmaceutical 2.34 -0.09 -3.70% -47.88% 2024-04-19
600518 Kangmei Pharma 1.91 -0.01 -0.52% -8.61% 2024-04-19
AIP Adcock Ingram Holdings 5,500.00 28.00 0.51% 9.78% 2024-04-19
AMGN Amgen 267.60 4.83 1.84% 9.92% 2024-04-19
AZN AstraZeneca 10,946.00 32.00 0.29% -8.86% 2024-04-19
BAX Baxter International 39.56 -0.05 -0.11% -8.54% 2024-04-19
BIIB Biogen 192.51 1.99 1.04% -34.13% 2024-04-19
BLRX Bioline Rx 0.64 -0.07 -10.23% -41.73% 2024-04-19
BMY Bristol-Myers Squibb 48.89 0.56 1.16% -30.02% 2024-04-19
EOF Ecofibre 0.06 -0.004 -6.15% -66.11% 2024-04-19
GILD Gilead Sciences 66.45 0.31 0.47% -21.00% 2024-04-19
GSK GlaxoSmithKline 1,599.00 15.50 0.98% 8.72% 2024-04-19
GUD Knight Therapeutics 5.77 -0.02 -0.35% 19.96% 2024-04-19
INCY Incyte 52.32 -0.47 -0.89% -29.15% 2024-04-19
IONS Ionis Pharmaceuticals 40.68 -2.15 -5.02% 12.59% 2024-04-19
JNJ J&J 147.39 1.81 1.24% -9.32% 2024-04-19
MLC Malin Corporation 5.60 -0.30 -5.08% 7.69% 2024-04-17
MRK Merck 125.68 0.53 0.42% 10.12% 2024-04-19
MVP Medical Developments International 0.57 0.02 3.67% -43.50% 2024-04-19
NEU Neuren Pharmaceuticals 18.92 -0.75 -3.81% 38.61% 2024-04-19
NOVN Novartis 85.53 1.01 1.20% -2.97% 2024-04-19
OGI Organigram Holdings 2.61 0.02 0.77% 272.86% 2024-04-19
PBP Probiotec 2.84 -0.01 -0.35% 19.33% 2024-04-19
PFE Pfizer 25.88 0.49 1.93% -35.69% 2024-04-19
PHM Pharma Mar 26.24 -0.38 -1.43% -34.40% 2024-04-19
QIA Qiagen NV 37.47 0.44 1.19% -8.57% 2024-04-19
REGN Regeneron Pharmaceuticals 894.03 0.15 0.02% 12.02% 2024-04-19
ROG Roche Holding 222.10 2.10 0.95% -19.99% 2024-04-19
ROVI Laboratorios Farma 79.40 -0.05 -0.06% 94.89% 2024-04-19
SRT3 Sartorius 271.60 -7.30 -2.62% -21.25% 2024-04-19
TRLY Tilray 2.38 -0.01 -0.42% -24.92% 2024-04-19

قیمت روز سال تاریخ
CCMP USND 15337 -264.65 -1.70% 27.18% 2024-04-19
RTY US2000 1937 -5.76 -0.30% 8.24% 2024-04-19