Alaunos Therapeutics - قیمت سهام

قیمت سهام
1.60
تغییر روزانه
-0.03 -1.54%
ماهیانه
-4.03%
سالیانه
-90.99%
Q1 پیش بینی
1.61


قیمت Chg روز سال تاریخ
Celltrion 183,200.00 -800.00 -0.43% 2.06% 2025-03-10
Cspc Pharmaceutical 4.79 -0.06 -1.24% -20.30% 2025-03-10
Sino Biopharmaceutical 3.35 0.01 0.30% 12.42% 2025-03-10
Zhangzhou Pientzehuang Pharmaceutical 200.94 0.41 0.20% -12.49% 2025-03-10
Kangmei Pharma 2.18 0.01 0.46% 14.74% 2025-03-10
Adcock Ingram Holdings 5,300.00 100.00 1.92% -2.75% 2025-03-10
Amgen 328.45 3.04 0.93% 19.28% 2025-03-10
AstraZeneca 11,862.00 -210.00 -1.74% 13.51% 2025-03-10
Baxter International 36.49 -0.12 -0.31% -16.08% 2025-03-10
Biogen 152.71 2.27 1.51% -33.62% 2025-03-10
Bioline Rx 3.18 -0.02 -0.63% -93.26% 2025-03-07
Bristol-Myers Squibb 63.08 1.91 3.12% 16.04% 2025-03-10
Corcept Therapeutics 55.33 -0.07 -0.13% 132.97% 2025-03-10
Ecofibre 0.02 0 0% -70.37% 2025-03-10
Gilead Sciences 117.81 0.31 0.26% 56.41% 2025-03-10
GlaxoSmithKline 1,558.50 24.50 1.60% -6.96% 2025-03-10
Knight Therapeutics 5.46 -0.02 -0.36% 3.21% 2025-03-10
Incyte 71.43 0.64 0.90% 17.50% 2025-03-10
Ionis Pharmaceuticals 32.47 -1.34 -3.96% -24.94% 2025-03-10
J&J 167.45 0.64 0.38% 4.97% 2025-03-10
Dianthus Therapeutics 24.48 0.45 1.87% -2.39% 2025-03-10
Malin Corporation 9.95 0.05 0.51% 77.68% 2025-03-10
Merck 95.24 0.50 0.53% -22.88% 2025-03-10
Medical Developments International 0.59 -0.04 -5.65% -13.97% 2025-03-10
Neuren Pharmaceuticals 12.13 -0.15 -1.22% -39.56% 2025-03-10
Novartis 101.58 0.66 0.65% 14.39% 2025-03-10
Organigram Holdings 1.43 -0.08 -5.30% -46.04% 2025-03-10
Pfizer 26.61 -0.10 -0.37% -6.20% 2025-03-10
Pharma Mar 91.10 -5.05 -5.25% 197.52% 2025-03-10
PTC Therapeutics 53.52 0.93 1.77% 74.33% 2025-03-10
Qiagen NV 36.53 0.02 0.04% -11.47% 2025-03-10
Regeneron Pharmaceuticals 745.32 37.57 5.31% -22.72% 2025-03-10
Roche Holding 307.40 0.40 0.13% 27.02% 2025-03-10
Laboratorios Farma 53.05 -0.75 -1.39% -32.59% 2025-03-10
Sartorius 225.70 -3.30 -1.44% -37.06% 2025-03-10
TG Therapeutics 38.89 0.45 1.17% 137.57% 2025-03-10
Tilray 0.95 -0.04 -4.04% -57.78% 2025-03-10
Alaunos Therapeutics 1.60 -0.03 -1.54% -90.99% 2025-03-10

قیمت روز سال تاریخ
USND 17549 -647.28 -3.56% 9.55% 2025-03-10
US2000 2033 -41.10 -1.98% -1.59% 2025-03-10