Alaunos Therapeutics - قیمت سهام

قیمت سهام
2.57
تغییر روزانه
-0.07 -2.65%
ماهیانه
-4.10%
سالیانه
-77.65%
Q2 پیش بینی
2.80

قیمت Chg روز سال تاریخ
Celltrion 152,700.00 -800.00 -0.52% -15.12% 2025-05-23
Cspc Pharmaceutical 6.62 0.14 2.16% 3.60% 2025-05-23
Sino Biopharmaceutical 4.18 -0.03 -0.71% 45.64% 2025-05-23
Zhangzhou Pientzehuang Pharmaceutical 205.42 -1.02 -0.49% -10.80% 2025-05-23
Kangmei Pharma 1.96 -0.01 -0.51% 2.62% 2025-05-23
Adcock Ingram Holdings 5,060.00 -10.00 -0.20% -6.30% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
Baxter International 30.15 -0.08 -0.25% -11.25% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Bioline Rx 3.80 0.17 4.68% -84.29% 2025-05-22
Bristol-Myers Squibb 46.87 -0.13 -0.28% 12.86% 2025-05-23
Corcept Therapeutics 79.06 2.97 3.90% 187.28% 2025-05-23
Divis Laboratories Ltd 6,482.50 -55.50 -0.85% 57.25% 2025-05-23
Gilead Sciences 107.46 0.73 0.68% 62.38% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Knight Therapeutics 5.78 0.02 0.35% -3.67% 2025-05-23
Incyte 64.44 -0.07 -0.11% 12.43% 2025-05-23
Ionis Pharmaceuticals 32.84 -0.42 -1.26% -11.91% 2025-05-23
J&J 153.09 0.56 0.37% 2.28% 2025-05-23
Dianthus Therapeutics 18.27 -0.10 -0.52% -16.10% 2025-05-23
Malin Corporation 8.50 0 0% 41.67% 2025-05-21
Merck 77.58 -0.25 -0.32% -40.82% 2025-05-23
Medical Developments International 0.62 0.01 1.64% 55.00% 2025-05-23
Neuren Pharmaceuticals 12.87 0.03 0.23% -46.31% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Organigram Holdings 1.87 -0.02 -1.06% -24.60% 2025-05-23
Pfizer 23.32 0.30 1.30% -18.77% 2025-05-23
Pharma Mar 84.05 -3.45 -3.94% 133.34% 2025-05-23
PTC Therapeutics 45.93 0.41 0.90% 23.47% 2025-05-23
Qiagen NV 37.11 -0.43 -1.13% -7.95% 2025-05-23
Regeneron Pharmaceuticals 588.65 -8.06 -1.35% -40.23% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Laboratorios Farma 51.60 -0.20 -0.39% -43.61% 2025-05-23
Sartorius 216.90 -7.00 -3.13% -14.27% 2025-05-23
TG Therapeutics 34.45 0.21 0.61% 106.16% 2025-05-23
Tilray 0.60 -0.02 -3.23% -76.19% 2025-05-23
Alaunos Therapeutics 2.57 -0.07 -2.65% -77.65% 2025-05-23

قیمت روز سال تاریخ
USND 18770 -156.03 -0.82% 10.93% 2025-05-23
US2000 2040 -5.26 -0.26% -1.42% 2025-05-23