Alaunos Therapeutics - قیمت سهام


قیمت Chg روز سال تاریخ
Celltrion 180,400.00 600.00 0.33% -9.44% 2025-07-24
Cspc Pharmaceutical 8.56 0 0% 45.33% 2025-07-24
Sino Biopharmaceutical 6.71 0.02 0.30% 141.37% 2025-07-24
Zhangzhou Pientzehuang Pharmaceutical 205.80 1.10 0.54% -0.58% 2025-07-24
Kangmei Pharma 2.16 0.08 3.85% 16.76% 2025-07-24
Adcock Ingram Holdings 6,885.00 115.00 1.70% 16.58% 2025-07-24
Amgen 306.69 1.00 0.33% -8.01% 2025-07-23
AstraZeneca 10,900.82 226.82 2.13% -9.61% 2025-07-24
Baxter International 28.56 1.05 3.82% -19.62% 2025-07-23
Biogen 130.50 2.65 2.07% -41.88% 2025-07-23
Bioline Rx 4.56 0.07 1.56% -86.11% 2025-07-23
Bristol-Myers Squibb 48.98 0.96 2.00% 9.53% 2025-07-23
Corcept Therapeutics 67.98 -1.10 -1.59% 97.16% 2025-07-23
Divis Laboratories Ltd 6,653.00 40.00 0.60% 46.17% 2025-07-23
Gilead Sciences 113.61 3.44 3.12% 54.55% 2025-07-23
GlaxoSmithKline 1,386.00 14.50 1.06% -9.03% 2025-07-24
Knight Therapeutics 6.12 0.01 0.16% 9.48% 2025-07-23
Incyte 70.61 1.71 2.48% 5.53% 2025-07-23
Ionis Pharmaceuticals 42.28 0.33 0.79% -16.67% 2025-07-23
J&J 169.11 1.18 0.70% 8.24% 2025-07-23
Dianthus Therapeutics 22.10 1.36 6.56% -20.59% 2025-07-23
Merck 83.96 2.35 2.88% -33.31% 2025-07-23
Medical Developments International 0.66 0.01 1.54% 36.08% 2025-07-24
Neuren Pharmaceuticals 16.77 1.38 8.97% -16.57% 2025-07-24
Novartis 93.40 0.28 0.30% -3.64% 2025-07-24
Organigram Holdings 2.10 -0.01 -0.47% -6.67% 2025-07-23
Pfizer 25.32 0.18 0.72% -15.46% 2025-07-23
Pharma Mar 82.70 1.45 1.78% 102.40% 2025-07-24
PTC Therapeutics 46.89 0.50 1.08% 38.03% 2025-07-23
Qiagen NV 43.10 0.37 0.85% 10.02% 2025-07-24
Regeneron Pharmaceuticals 572.47 11.54 2.06% -46.02% 2025-07-23
Roche Holding 262.20 0.90 0.34% -5.51% 2025-07-24
Laboratorios Farma 57.35 2.95 5.42% -34.87% 2025-07-24
Sartorius 189.85 -1.65 -0.86% -16.88% 2025-07-24
TG Therapeutics 37.16 -0.21 -0.56% 89.79% 2025-07-23
Tilray 0.98 -0.08 -7.55% -60.16% 2025-07-23
Alaunos Therapeutics 3.10 0.11 3.68% -23.27% 2025-07-23

قیمت روز سال تاریخ
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23