Zumiez - قیمت سهام


قیمت Chg روز سال تاریخ
Adidas 212.20 -0.10 -0.05% -6.02% 2025-07-10
American Eagle Outfitters 10.12 0.09 0.90% -52.29% 2025-07-10
Abercrombie & Fitch 88.24 1.20 1.38% -49.23% 2025-07-10
Buckle 47.11 0.15 0.32% 21.51% 2025-07-10
Burlington Stores 252.62 -0.74 -0.29% -0.01% 2025-07-10
Columbia Sportswear 63.57 0.38 0.60% -19.70% 2025-07-10
Costco Wholesale 970.17 -11.92 -1.21% 14.50% 2025-07-10
Capri Holdings 19.74 0.21 1.08% -43.87% 2025-07-10
Crocs 105.85 1.10 1.05% -25.92% 2025-07-10
Deckers Outdoor 104.95 0.04 0.04% -29.14% 2025-07-10
Delek Automotive Systems 2,939.00 2.00 0.07% 37.08% 2025-07-10
Electra Consumer Products 13,670.00 0 0% 76.09% 2025-07-10
Foot Locker 25.32 0.39 1.56% 0.60% 2025-07-10
Fourlis 4.13 0.20 4.96% 5.36% 2025-07-10
Gap 23.09 0.45 1.99% -5.00% 2025-07-10
Lululemon Athletica 238.52 2.63 1.11% -17.55% 2025-07-10
Nike 74.62 1.06 1.44% 1.72% 2025-07-10
Autohellas 10.84 0.16 1.50% -9.36% 2025-07-10
Ross Stores 130.86 -0.35 -0.27% -13.22% 2025-07-10
TJX Companies 124.16 -1.29 -1.03% 8.96% 2025-07-10
Under Armour 7.08 0.15 2.16% 1.29% 2025-07-10
Urban Outfitters 72.47 0.54 0.75% 50.79% 2025-07-10
VF 12.93 0.47 3.77% -3.83% 2025-07-10

قیمت روز سال تاریخ
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10