Zumiez - قیمت سهام


قیمت Chg روز سال تاریخ
Adidas 199.60 7.40 3.85% -10.49% 2025-06-27
American Eagle Outfitters 9.78 0.16 1.61% -51.03% 2025-06-27
Abercrombie & Fitch 82.04 2.18 2.73% -53.87% 2025-06-27
Buckle 45.09 0.02 0.04% 22.06% 2025-06-27
Burlington Stores 230.22 1.13 0.49% -4.08% 2025-06-27
Columbia Sportswear 60.97 -0.73 -1.18% -22.90% 2025-06-27
Costco Wholesale 987.70 4.08 0.41% 16.22% 2025-06-27
Capri Holdings 17.37 -0.17 -0.94% -46.50% 2025-06-27
Crocs 102.33 2.28 2.28% -29.89% 2025-06-27
Deckers Outdoor 104.13 2.20 2.16% -37.52% 2025-06-27
Delek Automotive Systems 2,995.00 -44.00 -1.45% 57.63% 2025-06-26
Electra Consumer Products 12,000.00 230.00 1.95% 59.36% 2025-06-26
Foot Locker 24.70 0.36 1.46% -0.90% 2025-06-27
Fourlis 3.87 -0.05 -1.28% -0.26% 2025-06-27
Gap 21.75 -0.24 -1.07% -8.81% 2025-06-27
Lululemon Athletica 232.78 1.20 0.52% -22.05% 2025-06-27
Nike 71.99 9.30 14.83% -4.54% 2025-06-27
Autohellas 10.80 -0.16 -1.46% -4.59% 2025-06-27
Ross Stores 128.86 2.24 1.77% -11.31% 2025-06-27
TJX Companies 122.90 0.55 0.45% 11.24% 2025-06-27
Under Armour 6.83 0.13 1.94% -0.29% 2025-06-26
Urban Outfitters 69.99 -0.67 -0.95% 70.50% 2025-06-27
VF 11.65 0.03 0.22% -15.79% 2025-06-27

قیمت روز سال تاریخ
USND 20116 -51.53 -0.26% 13.44% 2025-06-27
US2000 2160 -11.88 -0.55% 5.50% 2025-06-27