Zumiez - قیمت سهام


قیمت Chg روز سال تاریخ
Adidas 167.50 0.95 0.57% -21.14% 2025-08-09
American Eagle Outfitters 12.44 -0.16 -1.27% -41.32% 2025-08-08
Abercrombie & Fitch 103.11 -0.25 -0.24% -29.80% 2025-08-08
Buckle 52.58 -0.12 -0.23% 28.12% 2025-08-08
Burlington Stores 271.26 -6.87 -2.47% 7.73% 2025-08-08
Columbia Sportswear 50.70 -0.27 -0.53% -37.03% 2025-08-08
Costco Wholesale 980.98 3.53 0.36% 14.74% 2025-08-08
Capri Holdings 19.70 -1.07 -5.15% -35.49% 2025-08-08
Crocs 75.24 0.85 1.14% -43.12% 2025-08-08
Deckers Outdoor 101.68 -0.21 -0.21% -31.47% 2025-08-08
Delek Automotive Systems 2,281.00 64.00 2.89% 11.32% 2025-08-10
Electra Consumer Products 12,500.00 310.00 2.54% 70.84% 2025-08-10
Foot Locker 24.60 -0.45 -1.80% -19.40% 2025-08-08
Fourlis 4.85 -0.03 -0.51% 31.79% 2025-08-08
Gap 19.80 -0.30 -1.49% -12.35% 2025-08-08
Lululemon Athletica 189.43 -1.71 -0.89% -20.62% 2025-08-08
Nike 74.19 -0.16 -0.22% -0.24% 2025-08-08
Autohellas 11.10 0.12 1.09% -3.31% 2025-08-08
Ross Stores 145.22 0.07 0.05% 4.00% 2025-08-08
TJX Companies 131.37 -0.61 -0.46% 18.61% 2025-08-08
Under Armour 5.44 -1.20 -18.07% -31.14% 2025-08-08
Urban Outfitters 76.40 -1.43 -1.84% 87.85% 2025-08-08
VF 11.83 -0.22 -1.83% -31.95% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08