Axon Enterprise - قیمت سهام

قیمت سهام

777.21

تغییر روزانه

6.42 0.83%

ماهیانه

5.69%

سالیانه

166.94%

Q2 پیش بینی

776.02

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	580.00	-15.00	-2.52%	-31.40%	2025-06-19
Kung Long Batteries	139.00	-1.50	-1.07%	-4.47%	2025-06-19
Tbea	11.46	-0.05	-0.43%	-18.32%	2025-06-20
China CSSC Holdings	30.84	0.07	0.23%	-19.35%	2025-06-20
Avic Shenyang Aircraft	53.07	-0.40	-0.75%	31.65%	2025-06-20
Panasonic	1,483.00	-20.00	-1.33%	13.29%	2025-06-20
Apple	200.96	4.28	2.18%	-3.40%	2025-06-20
Adani Enterprises Ltd	2,454.00	33.40	1.38%	-23.06%	2025-06-20
Abu Dhabi Ship	7.90	-0.01	-0.13%	109.55%	2025-06-20
Alarko Holding AS	77.10	1.75	2.32%	-26.22%	2025-06-20
Ambarella	51.68	-1.19	-2.25%	-6.60%	2025-06-20
AeroVironment	189.65	-0.39	-0.21%	0.09%	2025-06-20
Ballard Power Systems	2.08	-0.06	-2.80%	-39.71%	2025-06-20
Byggma	19.00	0	0%	2.43%	2025-06-20
Brenntag	57.58	-0.04	-0.07%	-10.42%	2025-06-20
Cenergy Holdings	9.13	0.21	2.35%	-3.08%	2025-06-20
Diploma	4,782.00	-2.00	-0.04%	15.90%	2025-06-20
Daimler Truck Holding AG	37.55	0.08	0.21%	2.54%	2025-06-20
Enphase Energy	35.85	-0.53	-1.46%	-66.35%	2025-06-20
Siemens Energy	87.42	0.90	1.04%	269.95%	2025-06-20
Epiroc	207.80	-2.80	-1.33%	-4.11%	2025-06-19
Five9	26.84	-0.52	-1.90%	-35.36%	2025-06-20
Fluence Corporation	0.04	0.01	13.89%	-65.83%	2025-06-20
Fluidra	20.88	0.22	1.06%	-2.43%	2025-06-20
Generac	127.52	2.10	1.67%	-6.93%	2025-06-20
Garmin	199.85	1.70	0.86%	23.98%	2025-06-20
Hudaco Industries	19,000.00	-251.00	-1.30%	6.75%	2025-06-20
Hexagon AB	90.76	-2.10	-2.26%	-23.34%	2025-06-19
Husqvarna	48.62	0.54	1.12%	-45.38%	2025-06-19
Howden Joinery	846.00	-9.50	-1.11%	-4.08%	2025-06-20
Infratil Limited	9.75	-0.04	-0.36%	-2.35%	2025-06-20
Inrom Construction Industries	1,957.00	7.00	0.36%	104.28%	2025-06-19
Interpump Group	34.22	0.84	2.52%	-18.29%	2025-06-20
Iveco Group	15.57	0.13	0.81%	48.29%	2025-06-20
Jedinstvo ad Sevojno	8,120.00	125.00	1.56%	8.99%	2025-06-17
Leonardo SpA	47.04	-0.10	-0.21%	109.35%	2025-06-20
LU-VE	28.70	0.20	0.70%	10.38%	2025-06-20
Lycopodium	10.47	0.23	2.25%	-16.51%	2025-06-20
Mincon	0.39	0.01	2.63%	-22.00%	2025-06-20
Mercury Systems	50.77	-0.66	-1.28%	79.78%	2025-06-20
Motorola Solutions Msi	406.01	1.59	0.39%	5.31%	2025-06-20
Mostotrest Pao	127.20	-1.00	-0.78%	-33.53%	2025-06-20
Opus Global Nyrt	593.00	9.00	1.54%	39.53%	2025-06-20
Plasson Industries	20,300.00	-160.00	-0.78%	59.84%	2025-06-19
Raubex	4,555.00	-89.00	-1.92%	15.03%	2025-06-20
Rheinmetall	1,736.50	13.75	0.80%	251.52%	2025-06-20
Rkk Energiya IM. S.P. Koroleva Pao	16,200.00	-500.00	-2.99%	-28.45%	2025-06-20
RingCentral	26.71	-0.50	-1.84%	-4.50%	2025-06-20
RS Group	557.50	0.50	0.09%	-24.81%	2025-06-20
Sacyr	3.47	0.01	0.23%	5.15%	2025-06-20
Shapir Engineering and Industry	2,823.00	33.00	1.18%	52.76%	2025-06-19
SRG Global	1.58	-0.01	-0.32%	88.10%	2025-06-20
Trimble Navigation	71.80	0.10	0.14%	27.81%	2025-06-20
Trane Technologies	419.52	-0.04	-0.01%	25.51%	2025-06-20
Tyler Technologies	570.23	1.10	0.19%	16.63%	2025-06-20
Obyedinennaya	0.57	0.004	0.62%	-33.78%	2025-06-20
United Wagon	38.44	-0.66	-1.69%	-7.93%	2025-06-20
Ventia Services	4.99	0.06	1.12%	26.84%	2025-06-20
Zumtobel	4.90	0.10	1.98%	-19.22%	2025-06-20
Zebra Technologies	294.04	2.31	0.79%	-2.03%	2025-06-20