Cable One - قیمت سهام

قیمت سهام
127.32
تغییر روزانه
1.27 1.00%
ماهیانه
-16.29%
سالیانه
-64.28%
Q2 پیش بینی
131.03

قیمت Chg روز سال تاریخ
Apple 200.96 4.28 2.18% -3.40% 2025-06-20
Akamai 78.41 -0.29 -0.37% -11.92% 2025-06-20
American Tower 217.17 1.69 0.78% 11.48% 2025-06-20
Amazon 209.60 -3.20 -1.50% 10.93% 2025-06-20
Meliuz 6.99 0.04 0.58% 29.93% 2025-06-20
Cogeco Cable 68.48 0.10 0.15% 32.12% 2025-06-20
Crown Castle International 100.04 0.76 0.77% 3.69% 2025-06-20
Cogent Communications 47.46 0.73 1.56% -8.22% 2025-06-20
Cogeco 64.29 -0.66 -1.02% 37.96% 2025-06-20
Charter Communications 386.44 9.39 2.49% 33.18% 2025-06-20
Comcast 34.51 0.27 0.79% -10.34% 2025-06-20
Criteo 23.85 -0.06 -0.25% -33.62% 2025-06-20
Enero 0.70 0.01 1.46% -45.49% 2025-06-20
Elang Mahkota 510.00 -10.00 -1.92% 34.21% 2025-06-20
FC Porto 1.06 0.04 3.92% -17.83% 2025-06-19
Juventus Football Club 3.08 0.04 1.31% 40.31% 2025-06-20
MDC Partners 4.45 0.15 3.49% -31.43% 2025-06-20
Modern Times 113.00 1.00 0.89% 30.94% 2025-06-19
Netflix 1,231.56 9.98 0.82% 79.57% 2025-06-20
Nexstar Broadcasting 171.79 5.20 3.12% 9.44% 2025-06-20
New York Times 54.48 0.43 0.79% 6.98% 2025-06-20
SBA Communications 229.31 0.99 0.43% 17.89% 2025-06-20
Scholastic 19.12 -0.11 -0.57% -45.70% 2025-06-20
Sporting Clube de Portugal Futebol 1.00 0.01 0.51% 10.56% 2025-06-20
T4F Entretenimento 6.70 0.02 0.30% -55.92% 2025-06-20
Sirius XM 21.74 0.25 1.16% -25.93% 2025-06-20
SL Benfica 5.00 -0.06 -1.19% 49.70% 2025-06-20
Tencent 64.00 -0.63 -0.97% 31.39% 2025-06-20
Telephone Data Systems 33.21 -0.35 -1.04% 75.44% 2025-06-20
T-Mobile Us 221.39 0.72 0.33% 25.24% 2025-06-20
Townsquare Media 7.12 0.03 0.42% -28.44% 2025-06-20
United States Cellular 60.10 -0.23 -0.38% 13.46% 2025-06-20
Verizon 41.69 0.09 0.22% 3.65% 2025-06-20
Yandex 4,047.00 -6.00 -0.15% -0.59% 2025-06-20
Ziff Davis 31.43 -0.29 -0.91% -43.07% 2025-06-20

قیمت روز سال تاریخ
US400 3025 1.64 0.05% 3.18% 2025-06-20