DXC Technology - قیمت سهام

قیمت سهام
14.18
تغییر روزانه
-0.58 -3.92%
ماهیانه
-3.96%
سالیانه
-24.37%
Q2 پیش بینی
15.50

قیمت Chg روز سال تاریخ
4iG Nyrt 1,798.00 0 0% 129.34% 2025-06-20
Aisino 8.62 -0.11 -1.26% 14.17% 2025-06-20
Yonyou Soft 12.40 -0.33 -2.59% 20.27% 2025-06-20
Beijing Kingsoft Office Software 261.22 -9.08 -3.36% 5.43% 2025-06-20
Accenture 285.68 -20.44 -6.68% -7.60% 2025-06-20
ADP 306.22 -0.23 -0.08% 23.48% 2025-06-20
Bread Financial Holdings 53.62 0.86 1.62% 21.77% 2025-06-20
Allied Electronics Corporation 2,000.00 54.00 2.77% 42.05% 2025-06-20
Booz Allen Hamilton 99.88 -2.12 -2.08% -35.50% 2025-06-20
Bittium Oyj 8.10 0.27 3.45% -2.64% 2025-06-19
Caci International 453.65 -0.89 -0.20% 4.58% 2025-06-20
Dayforce 56.53 0.29 0.52% 12.68% 2025-06-20
CrowdStrike Holdings 476.22 -8.94 -1.84% 25.15% 2025-06-20
Cognizant Technology Solutions 75.47 -3.67 -4.64% 10.42% 2025-06-20
Euronet Worldwide 99.98 -0.08 -0.08% -9.29% 2025-06-20
EPAM Systems 162.99 -1.87 -1.13% -11.69% 2025-06-20
Evertec 35.61 -0.37 -1.03% 6.30% 2025-06-20
ExlService 43.85 -1.36 -3.01% 45.73% 2025-06-20
FDM 211.00 3.00 1.44% -47.90% 2025-06-20
First Derivatives 2,425.00 0 0% 76.49% 2025-06-20
Fidelity National Information Services 80.08 -0.38 -0.47% 5.48% 2025-06-20
Fiserv 162.98 1.62 1.00% 8.81% 2025-06-20
Corpay 317.35 2.93 0.93% 20.92% 2025-06-20
Formula Systems 1985 39,720.00 80.00 0.20% 51.31% 2025-06-19
Genpact 40.65 -1.45 -3.44% 26.79% 2025-06-20
Glintt Global Intelligent Technologies 0.93 0.04 4.49% 78.85% 2025-06-20
Global Payments 76.69 0.64 0.84% -19.29% 2025-06-20
HCL Tech 1,736.90 23.00 1.34% 19.96% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Infosys 1,618.00 -0.40 -0.02% 5.57% 2025-06-20
Leidos 148.40 0.12 0.08% 1.33% 2025-06-20
Ltimindtree Ltd 5,362.00 -6.00 -0.11% 4.62% 2025-06-20
Mastercard 532.10 -6.30 -1.17% 17.08% 2025-06-20
MARA Holdings 14.32 -0.17 -1.17% -25.46% 2025-06-20
Magic Software Enterprises 6,001.00 62.00 1.04% 61.14% 2025-06-19
Matrix IT 10,890.00 40.00 0.37% 59.37% 2025-06-19
Novabase 7.75 0.35 4.73% 49.04% 2025-06-20
Paychex 149.09 -1.23 -0.82% 18.37% 2025-06-20
PayPal 70.06 1.56 2.28% 15.52% 2025-06-20
Q2 88.58 -0.37 -0.42% 54.97% 2025-06-20
Science Applications International 103.64 -1.06 -1.01% -11.65% 2025-06-20
Sapiens International Corporation NV 10,070.00 83.00 0.83% -19.25% 2025-06-19
Block 63.60 0.51 0.81% 1.00% 2025-06-20
SS&C Technologies 79.43 -0.05 -0.06% 27.60% 2025-06-20
Tata Consultancy 3,429.10 5.10 0.15% -10.02% 2025-06-20
Atlassian 189.45 -6.69 -3.41% 16.57% 2025-06-20
TriNet 74.55 -0.58 -0.77% -27.87% 2025-06-20
Twilio Inc 116.16 -0.52 -0.45% 117.37% 2025-06-20
Visa 338.04 -2.14 -0.63% 22.91% 2025-06-20
WEX 140.74 1.53 1.10% -19.04% 2025-06-20
WithSecure Oyj 1.01 0.004 0.40% -6.48% 2025-06-19
Wns Holdings 55.18 -3.38 -5.77% 4.02% 2025-06-20
Wipro 265.92 0.34 0.13% 8.42% 2025-06-20
Western Union 8.48 0.02 0.24% -31.32% 2025-06-20