Alumina - قیمت سهام

قیمت سهام
1.54
تغییر روزانه
0.66%
سالیانه
-8.90%

قیمت روز سال
Alumina 1.54 0.01 0.66% -8.90%
BHP Billiton 38.30 -0.52 -1.34% -27.08%
BHP Group PLC 2,244.00 19.00 0.85% -3.34%
Beach Energy 1.83 -0.02 -1.08% 50.21%
BlueScope Steel 17.06 -0.23 -1.33% -29.50%
Coronado Global Resources Inc 1.70 0.10 6.25% 68.32%
Evolution Mining 2.73 -0.06 -2.15% -31.06%
Fortescue Metals 18.83 -0.12 -0.63% -16.39%
Independence Group 11.80 -0.13 -1.09% 20.65%
Iluka Resources 9.96 0.06 0.61% 6.18%
Mount Gibson Iron Ltd 0.51 0.01 0.99% -34.62%
Mineral Resources 58.73 -1.20 -2.00% -2.62%
Metro Mining Ltd 0.02 0 0% 40.00%
Newcrest Mining 19.46 -0.22 -1.12% -22.62%
New Hope Corporation Ltd 4.18 0.16 3.98% 103.90%
Northern Star Resources 8.28 -0.05 -0.60% -10.20%
OZ Minerals 25.40 -0.26 -1.01% 13.09%
Rio Tinto 99.18 -0.21 -0.21% -21.68%
Rio Tinto 5,003.00 18.00 0.36% -16.17%
Regis Resources 1.84 -0.06 -2.91% -22.57%
United Company RUSAL Plc 3.03 -0.11 -3.50% -46.37%
South32 3.88 -0.02 -0.51% 31.97%
Sandfire 4.64 -0.14 -2.93% -32.46%
Sims Metal Management 15.24 -0.17 -1.10% -8.41%
Santos 6.96 -0.07 -1.00% 8.75%
Syrah Resources 1.57 -0.03 -1.57% 1.95%
Whitehaven Coal 6.37 0.31 5.12% 171.06%
Woodside Energy Group Ltd 31.79 -0.11 -0.34% 45.09%

قیمت روز سال
AU200 6993 -37.10 -0.53% -7.80%
AUALL 7239 -39.90 -0.55% -7.84%