قیمت سهام
1.26
تغییر روزانه
0 0%
ماهیانه
18.40%
سالیانه
-10.99%
Q1 پیش بینی
1.09
قیمت روز سال تاریخ
AWC Alumina 1.26 0 0% -10.99% 2024-03-19
BHP BHP Group 43.59 1.18 2.78% 1.47% 2024-03-19
BPT Beach Energy 1.75 0.03 1.74% 33.59% 2024-03-19
BSL BlueScope Steel 22.53 0.20 0.90% 17.59% 2024-03-19
EVN Evolution Mining 3.40 0.05 1.49% 19.72% 2024-03-19
FMG Fortescue Metals 24.54 0.85 3.59% 17.98% 2024-03-19
IGO Independence 7.75 0.11 1.44% -34.15% 2024-03-19
ILU Iluka Resources 7.29 0.17 2.39% -26.36% 2024-03-19
MGX Mount Gibson Iron 0.44 -0.01 -1.14% -14.71% 2024-03-19
MIN Mineral Resources 68.21 2.04 3.08% -11.56% 2024-03-19
MMI Metro Mining 0.03 0 0% 146.15% 2024-03-19
NHC New Hope Corporation 4.60 0.17 3.84% -6.12% 2024-03-19
NST Northern Star Resources 13.84 0.19 1.39% 17.09% 2024-03-19
PDN Paladin Energy 1.25 0.01 0.40% 110.08% 2024-03-19
RIO Rio Tinto 120.39 2.91 2.48% 5.61% 2024-03-19
RIO Rio Tinto 4,933.50 47.50 0.97% -7.96% 2024-03-19
RRL Regis Resources 1.85 -0.01 -0.54% -2.38% 2024-03-19
RUAL United Company RUSAL 2.40 0.06 2.56% -39.70% 2024-03-19
S32 South32 3.12 -0.02 -0.64% -22.39% 2024-03-19
SFR Sandfire 8.52 -0.08 -0.93% 48.95% 2024-03-19
SGM Sims Metal Management 11.89 -0.01 -0.08% -17.94% 2024-03-19
STO Santos 7.49 0.13 1.77% 11.13% 2024-03-19
SYR Syrah Resources 0.54 -0.01 -0.92% -65.16% 2024-03-19
WHC Whitehaven Coal 6.40 0.08 1.27% 0.47% 2024-03-19
WPL Woodside Energy 30.25 0.69 2.33% -2.42% 2024-03-19

قیمت روز سال تاریخ
AS51 AU200 7696 27.40 0.36% 11.56% 2024-03-19
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19