Alumina - قیمت سهام


قیمت Chg روز سال تاریخ
BHP Group 40.21 0.34 0.85% -1.59% 2025-08-08
Beach Energy 1.27 0.03 2.02% -11.23% 2025-08-08
BlueScope Steel 23.73 0.30 1.28% 14.92% 2025-08-08
Evolution Mining 7.66 0.16 2.13% 103.18% 2025-08-08
Fortescue Metals 18.85 0.34 1.84% 1.95% 2025-08-08
Independence 5.00 0.27 5.71% -3.10% 2025-08-08
Iluka Resources 6.01 0.24 4.16% 4.89% 2025-08-08
Mount Gibson Iron 0.39 0 0% 13.24% 2025-08-08
Mineral Resources 33.98 0.72 2.16% -34.27% 2025-08-08
Metro Mining 0.07 0.001 1.41% 89.47% 2025-08-08
New Hope Corporation 4.52 0.11 2.49% -8.32% 2025-08-08
Northern Star Resources 18.08 0.69 3.97% 29.42% 2025-08-08
Nexgen Energy (Canada) Ltd 10.70 -0.20 -1.83% 25.73% 2025-08-08
Paladin Energy 6.65 0.03 0.45% -34.09% 2025-08-08
Rio Tinto 113.62 1.26 1.12% -2.45% 2025-08-08
Rio Tinto 4,573.00 74.00 1.64% -6.95% 2025-08-08
Regis Resources 4.38 0.05 1.15% 174.61% 2025-08-08
United Company RUSAL 4.38 0.25 6.05% 83.26% 2025-08-08
South32 3.02 0.05 1.68% 2.72% 2025-08-08
Sandfire 11.52 0.18 1.59% 43.46% 2025-08-08
Sims Metal Management 14.71 -0.06 -0.41% 47.69% 2025-08-08
Santos 7.88 0.02 0.25% 2.47% 2025-08-08
Syrah Resources 0.29 0 0% 23.40% 2025-08-08
Whitehaven Coal 6.96 0.21 3.11% -8.78% 2025-08-08
Woodside Energy 26.83 -0.17 -0.63% 5.26% 2025-08-08

قیمت روز سال تاریخ
ASX200 8807 -24.27 -0.27% 13.24% 2025-08-08
Australia All Ordinaries 9077 -25.39 -0.28% 13.59% 2025-08-08