BAE Systems - قیمت سهام

قیمت سهام
1,866.50
تغییر روزانه
-10.00 -0.53%
ماهیانه
-0.29%
سالیانه
45.82%
Q3 پیش بینی
1,840.97

قیمت Chg روز سال تاریخ
Anglo American 2,175.00 -50.00 -2.25% -9.66% 2025-07-09
ABB 47.50 0.43 0.90% -5.73% 2025-07-09
Airbus 182.20 3.28 1.83% 36.68% 2025-07-09
Dassault Aviation 295.80 1.40 0.48% 73.08% 2025-07-09
ASML Holding 677.95 -0.95 -0.14% -32.34% 2025-07-09
Boeing 218.52 -0.11 -0.05% 19.15% 2025-07-08
Babcock International 1,094.00 -2.00 -0.18% 102.78% 2025-07-09
British American Tobacco 3,620.50 92.50 2.62% 45.52% 2025-07-09
Diploma 4,850.00 16.00 0.33% 15.97% 2025-07-09
Ericsson 81.42 -0.64 -0.78% 19.84% 2025-07-09
Eutelsat Communications 3.52 0.01 0.28% -15.71% 2025-07-09
Easyjet Plc 526.40 -12.60 -2.34% 10.06% 2025-07-09
General Dynamics 296.64 1.99 0.68% 6.00% 2025-07-08
Huntington Ingalls Industries 247.95 -5.58 -2.20% 2.45% 2025-07-08
Howden Joinery 832.50 6.00 0.73% -7.24% 2025-07-09
Infineon 38.03 0.21 0.54% 7.43% 2025-07-09
Lufthansa 7.42 0.02 0.27% 25.08% 2025-07-09
Lockheed Martin 463.01 -6.05 -1.29% 0.52% 2025-07-08
Melrose 529.00 3.20 0.61% -7.94% 2025-07-09
MTU Aero Engines AG 383.20 2.50 0.66% 55.33% 2025-07-09
Northrop Grumman 504.85 -3.07 -0.60% 19.00% 2025-07-08
Nokia 4.40 -0.02 -0.43% 20.91% 2025-07-09
Rio Tinto 4,290.53 -20.97 -0.49% -17.87% 2025-07-09
Rolls-Royce 974.80 8.40 0.87% 114.62% 2025-07-09
Ryanair Holdings 24.31 -0.28 -1.14% 41.26% 2025-07-09
Safran 278.23 3.23 1.17% 35.85% 2025-07-09
Spirit AeroSystems 38.75 -0.16 -0.41% 12.29% 2025-07-08
Schneider Electric 227.30 3.25 1.45% -0.24% 2025-07-09

قیمت روز سال تاریخ
GB100 8874 19.32 0.22% 8.30% 2025-07-09
EU600 550 3.97 0.73% 6.44% 2025-07-09