BAE Systems PLC - قیمت سهام

قیمت سهام
790.40
تغییر روزانه
0.10%
سالیانه
36.51%

قیمت روز سال
Anglo American 3,007.00 50.00 1.69% -11.56%
ABB 28.85 0.14 0.49% -16.45%
Airbus 107.84 0.32 0.30% -6.47%
Dassault Aviation SA 145.70 1.40 0.97% 45.99%
ASML Holding 548.80 4.70 0.86% -18.00%
Boeing 168.42 -0.60 -0.35% -29.29%
Babcock International 340.20 -6.00 -1.73% 10.96%
British American Tobacco 3,318.50 39.00 1.19% 24.24%
BHP Group PLC 2,266.50 22.50 1.00% -0.96%
Ericsson 78.31 0.20 0.26% -22.20%
Eutelsat Communications 8.73 -0.24 -2.68% -8.97%
Easyjet 402.68 -4.22 -1.04% -51.06%
General Dynamics 229.94 -0.52 -0.23% 15.45%
Huntington Ingalls Industries 228.66 1.64 0.72% 10.20%
L3Harris Technologies, Inc. 233.10 -1.58 -0.67% 1.01%
Infineon Technologie 27.35 0.28 1.03% -21.49%
Lufthansa 6.53 -0.09 -1.29% -30.07%
Lockheed Martin 428.97 -1.02 -0.24% 19.24%
Meggitt 793.00 1.00 0.13% -3.06%
Melrose 154.05 3.05 2.02% -10.72%
MTU Aero Engines AG 192.65 2.60 1.37% -6.34%
Northrop Grumman 469.92 -3.22 -0.68% 29.15%
Nokia 5.07 0.02 0.46% -1.23%
Rio Tinto 4,816.00 -187.00 -3.74% -14.56%
Rolls-Royce 84.76 -0.79 -0.92% -22.64%
Ryanair Holdings PLC 12.55 -0.09 -0.67% -22.82%
Safran 109.90 0.08 0.07% 0.18%
Spirit AeroSystems 33.45 0.78 2.37% -22.58%
Stmicroelectronics 37.01 0.39 1.07% 1.13%
Schneider Electric 134.04 -0.18 -0.13% -11.50%

قیمت روز سال
GB100 7468 -41.20 -0.55% 3.82%