قیمت سهام
1,352.25
تغییر روزانه
-1.25 -0.09%
ماهیانه
8.88%
سالیانه
37.09%
Q1 پیش بینی
1,349.44
قیمت روز سال تاریخ
AAL Anglo American 1,950.20 27.40 1.43% -25.96% 2024-03-28
ABBN ABB 41.96 -0.08 -0.18% 39.48% 2024-03-28
AIR Airbus 171.03 -0.57 -0.33% 41.46% 2024-03-28
AM Dassault Aviation 203.80 -2.20 -1.07% 10.76% 2024-03-28
ASML ASML Holding 892.10 -3.10 -0.35% 47.26% 2024-03-28
BA Boeing 192.30 0.35 0.18% -7.53% 2024-03-28
BAB Babcock International 524.00 -8.00 -1.50% 71.47% 2024-03-28
BATS British American Tobacco 2,406.50 17.50 0.73% -16.30% 2024-03-28
DPLM Diploma 3,726.00 -24.00 -0.64% 36.58% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
ETL Eutelsat Communications 4.08 0.10 2.61% -31.11% 2024-03-28
EZJ Easyjet Plc 567.60 10.00 1.79% 15.32% 2024-03-28
GD General Dynamics 282.66 0.76 0.27% 24.63% 2024-03-28
HII Huntington Ingalls Industries 292.11 2.36 0.81% 39.91% 2024-03-28
HWDN Howden Joinery 905.30 12.10 1.35% 32.66% 2024-03-28
IFX Infineon 31.51 0.04 0.11% -12.18% 2024-03-28
LHA Lufthansa 7.29 0.12 1.60% -24.41% 2024-03-28
LMT Lockheed Martin 454.63 -2.15 -0.47% -4.12% 2024-03-28
MRO Melrose 674.50 3.90 0.58% 310.16% 2024-03-28
MTX MTU Aero Engines AG 236.10 3.00 1.29% 3.37% 2024-03-28
NOC Northrop Grumman 479.38 2.02 0.42% 3.86% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
RR Rolls-Royce 426.70 4.70 1.11% 188.31% 2024-03-28
RYA Ryanair Holdings 21.03 0.05 0.24% 42.82% 2024-03-28
SAF Safran 210.30 0.95 0.45% 52.99% 2024-03-28
SPR Spirit AeroSystems 35.44 -0.22 -0.60% 4.40% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28

قیمت روز سال تاریخ
UKX GB100 7976 27.95 0.35% 5.44% 2024-03-28