قیمت Chg روز سال تاریخ
Adidas 223.20 6.50 3.00% 10.28% 2025-04-01
Amazon 190.68 -1.96 -1.02% 5.37% 2025-03-31
Dick's Sporting Goods 201.56 -0.41 -0.20% -9.15% 2025-03-31
Delek Automotive Systems 2,553.00 60.00 2.41% 13.97% 2025-04-01
Electra Consumer Products 9,970.00 213.00 2.18% 21.51% 2025-04-01
Five Below 74.93 1.73 2.36% -58.11% 2025-03-31
Foot Locker 14.10 -0.44 -3.03% -48.76% 2025-03-31
Fourlis 4.12 0.06 1.48% -1.44% 2025-04-01
Kohl's 8.18 -0.29 -3.42% -72.13% 2025-03-31
Nike 63.56 0.24 0.38% -31.33% 2025-03-31
Office Depot 14.33 0.02 0.14% -72.69% 2025-03-31
Autohellas 12.26 0.06 0.49% -6.84% 2025-04-01
Sally Beauty 9.03 0.18 2.03% -28.16% 2025-03-31
Signet Jewelers 58.06 -0.77 -1.31% -41.18% 2025-03-31
Target 104.32 0.73 0.70% -41.33% 2025-03-31
Tractor Supply 55.12 1.68 3.13% 6.71% 2025-03-31
Under Armour 6.25 -0.05 -0.79% -14.50% 2025-03-31
Ulta Salon Cosmetics Fragrance 366.76 7.47 2.08% -30.67% 2025-03-31
Winmark 317.87 2.87 0.91% -12.73% 2025-03-31
Walmart 87.94 2.88 3.39% 46.57% 2025-03-31

قیمت روز سال تاریخ
USND 17299 -23.70 -0.14% 5.50% 2025-03-31
US2000 2012 -11.36 -0.56% -4.32% 2025-03-31