قیمت روز سال تاریخ
601111 Air China 7.44 -0.14 -1.85% -29.68% 2024-03-19
AAL American Airlines 14.11 0.15 1.07% 1.07% 2024-03-18
AC Air Canada 18.35 0.08 0.44% 1.16% 2024-03-18
ALGT Allegiant Travel 67.50 -0.11 -0.16% -18.50% 2024-03-18
ALK Alaska Air 38.21 0.03 0.08% -2.70% 2024-03-18
CAR Avis Budget 108.12 0.42 0.39% -38.26% 2024-03-18
CHR Chorus Aviation 2.05 -0.03 -1.44% -33.66% 2024-03-18
CHRW C.H. Robinson Worldwide 73.38 -0.56 -0.76% -23.54% 2024-03-18
CNR Canadian National Railway 176.05 1.77 1.02% 11.69% 2024-03-18
CP Canadian Pacific Railway 121.60 0.14 0.12% 14.93% 2024-03-18
CSX CSX 37.31 0.34 0.92% 27.86% 2024-03-18
DAL Delta Air Lines 43.44 0.32 0.74% 31.08% 2024-03-18
EIF Exchange Income 48.57 -0.06 -0.12% -5.78% 2024-03-18
EXPD Expeditors International Of Washington 117.32 -2.38 -1.99% 11.39% 2024-03-18
HA Hawaiian 13.58 -0.15 -1.09% 68.28% 2024-03-18
JBHT J. B. Hunt 191.20 -2.72 -1.40% 15.42% 2024-03-18
JBLU JetBlue Airways 6.94 -0.10 -1.42% 1.91% 2024-03-18
LUV Southwest Airlines 28.01 -0.34 -1.20% -6.88% 2024-03-18
NSC Norfolk Southern 256.22 0.39 0.15% 24.78% 2024-03-18
QAN Qantas Airways 5.18 -0.04 -0.77% -16.72% 2024-03-19
R Ryder System 113.88 1.59 1.42% 35.15% 2024-03-18
RYAAY Ryanair 143.80 1.84 1.30% 61.10% 2024-03-18
SKYW SkyWest 65.51 -0.83 -1.25% 257.39% 2024-03-18
UBER Uber 75.70 -0.37 -0.49% 137.08% 2024-03-18
XPO XPO Logistics 122.08 -0.58 -0.47% 282.10% 2024-03-18