China Eastern Airlines - قیمت سهام

قیمت Chg روز سال تاریخ
601111 Air China 7.42 0.15 2.06% -28.38% 2024-04-25
AAL American Airlines 14.13 0.17 1.24% 10.89% 2024-04-25
AC Air Canada 19.93 -0.07 -0.35% 7.90% 2024-04-24
ALGT Allegiant Travel 59.08 -2.62 -4.25% -40.87% 2024-04-24
ALK Alaska Air 43.67 -0.48 -1.08% 3.39% 2024-04-25
CAR Avis Budget 103.40 0.78 0.76% -37.76% 2024-04-24
CHR Chorus Aviation 2.08 -0.01 -0.48% -30.67% 2024-04-25
CHRW C.H. Robinson Worldwide 70.38 -0.58 -0.81% -23.91% 2024-04-25
CNR Canadian National Railway 170.86 2.51 1.49% 7.30% 2024-04-25
CP Canadian Pacific Railway 111.91 -0.32 -0.29% 5.87% 2024-04-25
CSX CSX 33.83 0.14 0.42% 9.48% 2024-04-25
DAL Delta Air Lines 48.49 0.59 1.22% 48.06% 2024-04-25
EIF Exchange Income 46.79 -0.11 -0.23% -9.92% 2024-04-25
EXPD Expeditors International Of Washington 112.09 -0.81 -0.72% 5.02% 2024-04-25
JBHT J. B. Hunt 163.86 -0.67 -0.40% -5.04% 2024-04-25
JBLU JetBlue Airways 5.91 -0.19 -3.11% -12.83% 2024-04-24
LUV Southwest Airlines 26.75 -2.61 -8.88% -13.45% 2024-04-25
NSC Norfolk Southern 234.85 -1.67 -0.71% 16.83% 2024-04-25
QAN Qantas Airways 5.86 -0.03 -0.51% -12.28% 2024-04-24
R Ryder System 119.71 -2.48 -2.03% 43.95% 2024-04-25
RYAAY Ryanair 139.21 -2.69 -1.90% 53.87% 2024-04-25
SKYW SkyWest 71.29 -3.02 -4.06% 202.59% 2024-04-24
UBER Uber 69.04 -0.25 -0.36% 132.61% 2024-04-25
XPO XPO Logistics 118.12 0.64 0.54% 174.24% 2024-04-25