قیمت Chg روز سال تاریخ
Antero Midstream Partners 16.88 -0.10 -0.59% 18.96% 2025-04-25
Chevron 138.70 -0.33 -0.24% -16.42% 2025-04-25
Enbridge 64.01 -0.24 -0.37% 30.74% 2025-04-25
Enterprise Products Partners 31.22 -0.08 -0.26% 7.43% 2025-04-25
EQT 50.33 1.56 3.20% 24.47% 2025-04-25
Frontline 16.56 0.27 1.66% -30.42% 2025-04-25
Keyera 42.62 0.18 0.42% 19.75% 2025-04-25
Kinder Morgan 26.86 -0.02 -0.06% 43.61% 2025-04-25
MPLX 52.56 0.04 0.08% 25.29% 2025-04-25
Ngl Energy Partners 3.13 -0.03 -0.95% -45.66% 2025-04-25
ONEOK 86.42 0.12 0.13% 6.08% 2025-04-25
Occidental Petroleum 40.39 0.02 0.05% -40.38% 2025-04-25
Plains All American Pipeline 18.28 0.08 0.44% 2.29% 2025-04-25
Plains GP 19.39 0.05 0.26% 3.36% 2025-04-25
PBF Energy 16.30 0.24 1.49% -71.79% 2025-04-25
Suburban Propane Partners 20.30 -0.39 -1.89% 3.10% 2025-04-25
Sunoco 58.92 0.15 0.26% 4.03% 2025-04-25
Teekay 7.08 0.27 3.96% -5.60% 2025-04-25
Teekay Tankers 42.31 1.57 3.85% -27.87% 2025-04-25
Targa Resources 177.59 0.50 0.28% 51.97% 2025-04-25
Western Gas Partners 38.82 -0.35 -0.89% 8.22% 2025-04-25
Williams Companies 59.04 -0.63 -1.05% 50.46% 2025-04-25