قیمت Chg روز سال تاریخ
Bloomin' Brands 7.17 -0.24 -3.24% -75.18% 2025-03-31
Cheesecake Factory 48.66 -1.02 -2.05% 32.95% 2025-03-31
Cracker Barrel Old Country Store 38.81 -1.21 -3.02% -45.61% 2025-03-31
Chipotle Mexican Grill 50.19 0.30 0.59% -12.77% 2025-03-31
Dominos Pizza 459.23 11.72 2.62% -7.02% 2025-03-31
Darden Restaurants 208.04 3.13 1.53% 24.40% 2025-03-31
Brinker International 149.05 1.46 0.99% 192.48% 2025-03-31
Jack In The Box 27.19 -0.24 -0.88% -59.76% 2025-03-31
McDonalds 312.79 5.82 1.90% 11.62% 2025-03-31
Norwegian Cruise Line 18.95 -0.21 -1.07% -9.50% 2025-03-31
Papa John's International 41.08 1.24 3.11% -39.58% 2025-03-31
Restaurant Brands New Zealand 3.51 -0.06 -1.68% 2.63% 2025-04-01
Starbucks 97.99 0.09 0.09% 7.06% 2025-03-31
Texas Roadhouse 166.59 -4.46 -2.61% 7.37% 2025-03-31
Wendy's 14.62 -0.01 -0.07% -21.36% 2025-03-31
Yum Brands 157.08 1.33 0.85% 11.82% 2025-03-31

قیمت روز سال تاریخ
USND 17299 -23.70 -0.14% 5.50% 2025-03-31
US2000 2012 -11.36 -0.56% -4.32% 2025-03-31