قیمت Chg روز سال تاریخ
Biglari 299.00 7.27 2.49% 36.15% 2026-04-21
BJ's Restaurants 37.92 -1.30 -3.31% 13.40% 2026-04-21
Bloomin' Brands 6.49 -0.18 -2.70% -24.09% 2026-04-21
Cheesecake Factory 61.85 -0.29 -0.47% 22.69% 2026-04-21
Cracker Barrel Old Country Store 30.22 -1.19 -3.79% -32.15% 2026-04-21
Chipotle Mexican Grill 36.03 0.20 0.56% -23.50% 2026-04-21
DineEquity 28.28 -1.04 -3.55% 35.38% 2026-04-21
Dominos Pizza 369.20 -0.26 -0.07% -24.08% 2026-04-21
Darden Restaurants 196.95 -4.90 -2.43% -2.81% 2026-04-21
Brinker International 147.71 -10.60 -6.70% -5.85% 2026-04-21

قیمت روز سال تاریخ
USND 24260 -144.43 -0.59% 48.83% 2026-04-21
US2000 2765 -28.27 -1.01% 46.26% 2026-04-21