قیمت سهام
33.70
تغییر روزانه
-0.23 -0.68%
ماهیانه
-0.38%
سالیانه
-4.32%
Q1 پیش بینی
33.96
قیمت روز سال تاریخ
BH Biglari 190.00 1.40 0.74% 15.05% 2024-03-28
BJRI BJ's Restaurants 36.20 0.46 1.30% 22.44% 2024-03-28
BLMN Bloomin' Brands 28.67 0.03 0.10% 13.41% 2024-03-28
CAKE Cheesecake Factory 36.26 -0.12 -0.32% 3.47% 2024-03-28
CBRL Cracker Barrel Old Country Store 73.46 0.89 1.22% -34.97% 2024-03-28
CHUY Chuy's 33.70 -0.23 -0.68% -4.32% 2024-03-28
CMG Chipotle Mexican Grill 2,917.56 -5.91 -0.20% 76.10% 2024-03-28
DENN Denny's 9.00 -0.07 -0.72% -18.52% 2024-03-28
DIN DineEquity 46.62 0.44 0.95% -29.58% 2024-03-28
DPZ Dominos Pizza 495.62 3.49 0.71% 51.30% 2024-03-28
DRI Darden Restaurants 167.63 0.66 0.39% 8.38% 2024-03-28
EAT Brinker International 49.44 0.41 0.83% 37.70% 2024-03-28
JACK Jack In The Box 68.81 -1.66 -2.36% -18.27% 2024-03-28
LOCO El Pollo Loco 9.61 0.21 2.23% -0.83% 2024-03-28
MCD McDonalds 281.80 -0.22 -0.08% 1.57% 2024-03-28
NATH Nathans Famous 71.14 0.73 1.04% -2.92% 2024-03-28
NCLH Norwegian Cruise Line 20.96 -0.38 -1.78% 59.27% 2024-03-28
NDLS Noodles & Co 1.91 -0.001 -0.05% -59.81% 2024-03-28
PBPB Potbelly 12.03 -0.36 -2.91% 54.23% 2024-03-28
PZZA Papa John's International 66.27 0.01 0.02% -11.72% 2024-03-28
RBD Restaurant Brands New Zealand 3.50 -0.12 -3.31% -46.56% 2024-03-28
RRGB Red Robin Gourmet Burgers 7.57 0.02 0.22% -45.95% 2024-03-28
SBUX Starbucks 91.52 0.02 0.02% -9.04% 2024-03-28
TAST Carrols Restaurant 9.52 0.02 0.16% 324.78% 2024-03-28
TXRH Texas Roadhouse 154.22 -0.06 -0.04% 42.90% 2024-03-28
WEN Wendy's 18.76 -0.14 -0.74% -11.26% 2024-03-28
YUM Yum Brands 138.51 1.19 0.87% 7.87% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16382 -17.93 -0.11% 37.36% 2024-03-28
RTY US2000 2123 8.30 0.39% 19.82% 2024-03-28