CIX CI Financial | قیمت سهام

Name: CIX CI Financial | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CIX,CI,Financial,قیمت,سهام,6/1/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
AD	Alaris Royalty	9.73	-0.34	-3.38%	-46.51%	2020-05-29
AGFB	AGF Management	4.00	-0.10	-2.44%	-21.57%	2020-05-04
CF	Canaccord Genuity	5.60	-0.04	-0.71%	13.92%	2020-05-29
CIX	CI Financial	16.32	-0.13	-0.79%	-19.88%	2020-05-29
DCA	Dundee	0.97	-0.08	-7.62%	4.30%	2020-05-04
IGM	IGM Financial	32.70	0.12	0.37%	-10.68%	2020-05-29
LIF	Labrador Iron Ore	22.41	0.46	2.10%	-27.10%	2020-05-29

		قیمت			روز	سال	تاریخ
SPTSX	TSX	15192		-69.90	-0.46%	-5.14%	2020-05-29

	واقعی	Chg	%Chg
Dow Jones	25,430	47	0.18%
S&P 500	3,045	1	0.02%
NASDAQ 100	9,568	12	0.13%
NIKKEI 225	22,084	206	0.94%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,803	47	0.81%
SHANGHAI	2,901	49	1.72%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11341	0.0033	0.30%
GBPUSD	1.23929	0.0047	0.38%
AUDUSD	0.67261	0.0061	0.91%
NZDUSD	0.62392	0.0035	0.56%
USDJPY	107.65	0.1170	-0.11%
USDCNY	7.13343	0.0012	0.02%
USDCHF	0.96076	0.0000	0.00%
USDCAD	1.37172	0.0038	-0.27%
USDMXN	22.0502	0.1173	-0.53%
USDINR	75.3350	0.2550	-0.34%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.0326	0.1274	-0.18%
DXY	98.021	0.3233	-0.33%
BTCUSD	9,525.00	180	-1.86%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.4600	0.02	-0.06%
Brent	37.8300	2.50	7.08%
Natural gas	1.7970	0.04	-2.23%
Gasoline	1.0854	0.06	5.89%
Heating oil	1.0411	0.08	7.92%
Gold	1,737.75	8.65	0.50%
Silver	18.1600	0.31	1.75%
Copper	2.4530	0.01	0.35%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.7500	4.50	0.54%
Wheat	519.0000	1.75	-0.34%
Cotton	58.29	0.70	1.22%
Rice	17.2150	0.00	0.00%
Lumber	367.10	1.20	-0.33%
[+]

10Y	واقعی	Chg	%Chg
US	0.66	0.018	0.02%
UK	0.19	0.000	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Poland	1.19	0.009	0.01%
Belgium	-0.01	0.011	-0.01%
[+]