CI Financial

CIX

19.01

تغییر روزانه:

-0.08 -0.42%

تغییر سالانه:

1.39%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
DCA	Dundee	1.26		0	0%	14.55%	77.6M	2019-04-15
AGFB	AGF Management	5.50		0	0%	11.91%	359M	2019-04-15
CF	Canaccord Genuity	5.81		0	0%	-0.51%	373M	2019-04-15
AD	Alaris Royalty	19.42		0.02	0.10%	-2.46%	583M	2019-10-17
LIF	Labrador Iron Ore	23.19		0.20	0.87%	-18.40%	1.38B	2019-10-17
IGM	IGM Financial	36.97		-0.18	-0.48%	16.04%	6.68B	2019-10-17
CIX	CI Financial	19.01		-0.08	-0.42%	1.39%	4.16B	2019-10-17

		قیمت			روز	سال	تاریخ
SPTSX	TSX	16423		-2.62	-0.02%	6.62%	2019-10-17

	واقعی	Chg	%Chg
EURUSD	1.11259	0.0056	0.50%
GBPUSD	1.28695	0.0040	0.31%
AUDUSD	0.68275	0.0072	1.06%
NZDUSD	0.63510	0.0060	0.95%
USDJPY	108.63	0.1200	-0.11%
USDCNY	7.08044	0.0177	-0.25%
USDCHF	0.98742	0.0074	-0.74%
USDCAD	1.31331	0.0068	-0.51%
USDMXN	19.1681	0.0334	-0.17%
USDINR	71.1000	0.2511	-0.35%
USDBRL	4.1605	0.0100	0.24%
USDRUB	64.0577	0.0478	-0.07%
DXY	97.593	0.4086	-0.42%
BTCUSD	8,085.03	89	1.11%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,049	49	0.18%
S&P 500	3,000	11	0.36%
NASDAQ 100	7,945	25	0.31%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,177	10	0.13%
DAX	12,654	16	-0.13%
CAC 40	5,674	23	-0.40%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,324	56	-0.60%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,422	5	-0.03%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.005	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.9824	0.55	1.03%
Brent	59.6882	0.39	0.66%
Natural gas	2.3169	0.02	0.78%
Gasoline	1.6181	0.00	-0.22%
Heating oil	1.9487	0.00	0.16%
Gold	1,491.64	4.58	0.31%
Silver	17.6149	0.19	1.09%
Copper	2.5931	0.01	0.37%
Soybeans	930.8971	3.00	0.32%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5433	11.50	2.24%
Cotton	65.09	0.55	0.85%
Rice	11.9700	0.01	-0.08%
Coffee	92.90	0.65	-0.69%
[+]