CI Financial - قیمت سهام


قیمت Chg روز سال تاریخ
AGF Management 12.60 -0.13 -1.02% 51.99% 2025-07-07
Affiliated Managers 200.72 -0.73 -0.36% 29.62% 2025-07-07
Artisan Partners Asset Management 46.42 -0.07 -0.15% 18.21% 2025-07-07
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 2025-07-07
Bank Of Montreal 152.96 -0.84 -0.55% 33.11% 2025-07-07
Bank of Nova Scotia 75.01 0.09 0.12% 21.53% 2025-07-07
Canaccord Genuity 10.62 -0.04 -0.38% 21.09% 2025-07-07
Carlyle 55.00 -0.70 -1.26% 35.84% 2025-07-07
CI Financial 31.71 0.03 0.09% 112.11% 2025-07-07
CIBC 98.56 0.67 0.68% 49.70% 2025-07-07
Cohen 76.49 -1.52 -1.95% 5.61% 2025-07-07
Dundee 2.58 -0.06 -2.27% 100.00% 2025-07-07
ECN Capital 2.86 0 0% 68.24% 2025-07-07
Element Financial 34.65 -0.04 -0.12% 36.26% 2025-07-07
EQB 100.27 0.15 0.15% 5.88% 2025-07-07
Fairfax Financial 2,453.09 22.96 0.94% 54.28% 2025-07-07
First National 41.75 -0.05 -0.12% 16.46% 2025-07-07
Great West Lifeco 51.79 1.58 3.15% 30.85% 2025-07-07
Industrial Alliance 144.96 -1.65 -1.13% 70.96% 2025-07-07
Intact 313.75 1.84 0.59% 34.58% 2025-07-07
IGM Financial 42.49 -0.73 -1.69% 13.31% 2025-07-07
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
Labrador Iron Ore 28.24 -0.03 -0.11% -5.30% 2025-07-07
Manulife Financial 41.85 -0.94 -2.20% 13.57% 2025-07-07
National Bank Of Canada 141.02 -0.39 -0.28% 27.68% 2025-07-07
Noah 11.34 0.09 0.80% 39.14% 2025-07-07
Power Of Canada 53.19 0.39 0.74% 36.95% 2025-07-07
Royal Bank of Canada 180.12 0.57 0.32% 20.80% 2025-07-07
SEI Investments 92.66 -0.44 -0.47% 42.86% 2025-07-07
Sun Life Financial 85.78 -2.40 -2.72% 27.93% 2025-07-07
TD Bank 101.27 -0.42 -0.41% 33.46% 2025-07-07
Virtus Investment Partners 195.32 -3.78 -1.90% -12.05% 2025-07-07

قیمت روز سال تاریخ
TSX 27020 -15.88 -0.06% 22.12% 2025-07-07