Chimerix - قیمت سهام


قیمت Chg روز سال تاریخ
Ardelyx 4.20 -0.07 -1.64% -20.60% 2025-07-07
Clal Biotechnology 31.10 0.20 0.65% -32.10% 2025-07-03
Compugen 582.40 1.80 0.31% -8.50% 2025-07-03
Cipla 1,506.70 -6.60 -0.44% 1.32% 2025-07-07
CSL 247.98 5.22 2.15% -16.10% 2025-07-07
Dynavax Technologies 10.12 -0.15 -1.46% -10.04% 2025-07-07
Gilead Sciences 111.94 0.19 0.17% 65.79% 2025-07-07
Grifols 9.08 -0.06 -0.66% 28.98% 2025-07-03
Glaxosmithkline 38.18 -0.33 -0.86% -1.70% 2025-07-03
Life Technologies 5.31 0.03 0.57% 251.66% 2025-07-03
Merck 81.21 0.28 0.35% -35.76% 2025-07-07

قیمت روز سال تاریخ
USND 20487 -113.93 -0.55% 11.63% 2025-07-07
US2000 2236 -13.48 -0.60% 9.66% 2025-07-07