Chimerix - قیمت سهام

قیمت Chg روز سال تاریخ
ARDX Ardelyx 6.31 -0.12 -1.87% 35.41% 2024-04-25
CBI Clal Biotechnology 45.10 -1.30 -2.80% -27.02% 2024-04-25
CGEN Compugen 763.40 13.90 1.85% 250.83% 2024-04-25
CIPLA Cipla 1,412.50 6.30 0.45% 54.55% 2024-04-26
CSL CSL 273.34 -5.12 -1.84% -10.09% 2024-04-26
DVAX Dynavax Technologies 11.16 -0.26 -2.28% 5.78% 2024-04-25
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
GRFS Grifols 6.26 -0.04 -0.63% -13.06% 2024-04-25
GSK Glaxosmithkline 40.91 0.05 0.12% 13.86% 2024-04-25
LIFE Life Technologies 1.59 0 0% -21.29% 2024-04-25
MRK Merck 130.49 3.59 2.83% 15.04% 2024-04-25

قیمت روز سال تاریخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26