Chimerix - قیمت سهام


قیمت Chg روز سال تاریخ
Ardelyx 4.29 -0.07 -1.61% -23.67% 2025-07-25
Clal Biotechnology 30.60 -0.10 -0.33% -28.50% 2025-07-24
Compugen 532.00 9.50 1.82% -17.83% 2025-07-24
Cipla 1,532.50 44.60 3.00% -2.70% 2025-07-25
CSL 270.32 2.40 0.90% -13.17% 2025-07-28
Dynavax Technologies 11.15 -0.02 -0.13% -4.01% 2025-07-25
Gilead Sciences 116.20 3.00 2.65% 50.69% 2025-07-25
Grifols 10.13 0.19 1.86% 30.98% 2025-07-25
Glaxosmithkline 37.97 -0.26 -0.68% -4.74% 2025-07-25
Life Technologies 5.83 0.28 4.95% 162.61% 2025-07-25
Merck 84.71 0.60 0.71% -32.31% 2025-07-25

قیمت روز سال تاریخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25