Conn's - قیمت سهام

نمودار
Quotes

CONN

10.30

تغییر روزانه:

-0.11 -1.06%

سالیانه:

-57.51%

Ok

width

height

		قیمت			روز	سال	تاریخ
AAN	Aaron's	54.72		-1.65	-2.93%	-28.57%	2020-10-28
BBY	Best Buy	111.11		-2.47	-2.17%	52.83%	2020-10-28
CONN	Conn's	10.30		-0.11	-1.06%	-57.51%	2020-10-28
HD	Home Depot	269.72		-7.12	-2.57%	14.17%	2020-10-28
RCII	Rent-A-Center	32.00		-0.34	-1.05%	21.95%	2020-10-28
SHOS	Sears Hometown And Outlet Stores	3.48		0.08	2.35%	45.61%	2019-10-23

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	11004		-426.48	-3.73%	32.53%	2020-10-28
RTY	Russell 2000	1543		-47.43	-2.98%	-1.88%	2020-10-28

CONN:US

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

هزینه PE به سود

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.17328	0.0015	-0.13%
GBPUSD	1.30011	0.0015	0.12%
AUDUSD	0.70589	0.0011	0.15%
NZDUSD	0.66517	0.0005	0.08%
USDJPY	104.32	0.0130	0.01%
USDCNY	6.70734	0.0185	-0.28%
USDCHF	0.91147	0.0009	0.10%
USDCAD	1.32964	0.0016	-0.12%
USDMXN	21.2310	0.0334	-0.16%
USDINR	74.0800	0.1000	-0.13%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.8611	0.3327	-0.42%
DXY	93.493	0.0882	0.09%
USDKRW	1,129.60	1.7010	-0.15%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,745	226	0.85%
S&P 500	3,309	38	1.16%
NASDAQ 100	11,281	138	1.24%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,604	21	0.38%
DAX	11,637	76	0.66%
CAC 40	4,599	28	0.61%
FTSE MIB	18,013	115	0.64%
IBEX 35	6,447	27	-0.42%
ASX 200	5,969	89	-1.47%
SHANGHAI	3,273	3	0.11%
SENSEX	39,704	218	-0.55%
MOEX	2,707	14	0.51%
TSX	15,587	434	-2.71%
[+]

	واقعی	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	واقعی	Chg	%Chg
Crude Oil	37.2800	0.11	-0.29%
Brent	38.9500	0.17	-0.43%
Natural gas	3.2800	0.28	9.48%
Gasoline	1.0922	0.01	1.00%
Heating oil	1.1212	0.01	0.63%
Gold	1,878.25	1.19	0.06%
Silver	23.260	0.15	-0.64%
Copper	3.0710	0.02	0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.7500	0.25	0.02%
Wheat	606.2500	2.50	-0.41%
Cotton	70.22	0.05	0.07%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	واقعی	Chg	%Chg
US	0.78	0.003	0.00%
UK	0.22	0.018	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.62	0.004	0.00%
Canada	0.60	0.001	0.00%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Sweden	-0.15	0.021	-0.02%
Indonesia	6.61	0.000	0.00%
Belgium	-0.37	0.004	0.00%
France	-0.32	0.006	0.00%
Norway	0.68	0.004	0.00%
Netherlands	-0.50	0.060	0.01%
Switzerland	-0.55	0.001	-0.02%
[+]