GameStop

GME

4.50

تغییر روزانه:

-0.10 -2.17%

تغییر سالانه:

-72.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
AAPL	Apple	221.04		-1.73	-0.78%	0.38%	1064B	2019-09-19
BBY	Best Buy	67.60		0.45	0.67%	-15.07%	21.3B	2019-09-19
T	AT&T	36.76		-0.40	-1.08%	22.90%	245B	2019-09-18
TECD	Tech Data	104.46		1.15	1.11%	38.93%	2.75B	2019-09-19
GME	GameStop	4.50		-0.10	-2.17%	-72.71%	1.58B	2019-09-19

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3010		4.51	0.15%	2.74%	2019-09-19
MID	S&P MidCap 400	1956		3.44	0.18%	-4.32%	2019-09-19
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18

	واقعی	Chg	%Chg
EURUSD	1.10536	0.0025	0.22%
GBPUSD	1.25353	0.0067	0.54%
AUDUSD	0.68003	0.0027	-0.39%
NZDUSD	0.63045	0.0016	-0.25%
USDJPY	107.98	0.4650	-0.43%
USDCNY	7.09924	0.0166	0.23%
USDCHF	0.99189	0.0054	-0.54%
USDCAD	1.32564	0.0028	-0.21%
USDMXN	19.4385	0.0415	0.21%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1470	0.0364	0.89%
USDRUB	63.9465	0.2010	-0.31%
DXY	98.272	0.2894	-0.29%
BTCUSD	10,028.65	123	-1.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,134	12	-0.04%
S&P 500	3,011	5	0.15%
NASDAQ 100	7,908	19	0.25%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,324	10	0.14%
DAX	12,441	52	0.42%
CAC 40	5,649	29	0.51%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,897	97	0.58%
[+]

10Y	واقعی	Chg	%Chg
US	1.77	0.012	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.042	-0.04%
Germany	-0.50	0.009	0.01%
France	-0.21	0.021	0.02%
Belgium	-0.17	0.014	0.02%
Russia	7.01	0.020	-0.02%
Australia	1.06	0.075	-0.08%
Poland	2.07	0.106	0.11%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.004	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.1296	0.10	0.17%
Brent	64.2880	0.81	1.27%
Natural gas	2.5385	0.10	-3.75%
Gasoline	1.6960	0.04	2.26%
Heating oil	2.0011	0.03	1.61%
Gold	1,499.04	6.05	0.41%
Silver	17.7894	0.06	0.36%
Copper	2.5887	0.01	-0.27%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]