GameStop - قیمت سهام

قیمت سهام
26.59
تغییر روزانه
-0.86 -3.14%
ماهیانه
25.78%
سالیانه
61.94%
Q2 پیش بینی
26.89


قیمت Chg روز سال تاریخ
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Best Buy 67.71 -0.38 -0.55% -9.01% 2025-05-05
Carrefour 13.62 0.06 0.46% -14.00% 2025-05-06
Cinemark 29.79 -0.51 -1.68% 75.13% 2025-05-05
Costco Wholesale 1,015.02 6.69 0.66% 34.17% 2025-05-05
Dollar General 92.16 1.87 2.07% -32.42% 2025-05-05
Dick's Sporting Goods 189.77 -4.01 -2.07% -7.72% 2025-05-05
Dollar Tree 83.95 -0.25 -0.30% -30.14% 2025-05-05
Electronic Arts EA 154.93 3.89 2.58% 18.73% 2025-05-05
Meta 599.01 2.20 0.37% 28.61% 2025-05-05
Five Below 82.79 -1.52 -1.80% -43.30% 2025-05-05
GameStop 26.59 -0.86 -3.14% 61.94% 2025-05-05
Home Depot 361.88 -2.48 -0.68% 5.79% 2025-05-05
Lowe's Companies 225.28 -1.77 -0.78% -2.79% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
Upbound Group 24.17 0.01 0.04% -22.93% 2025-05-05
Restoration Hardware 186.31 -10.25 -5.21% -33.65% 2025-05-05
AT&T 27.55 -0.05 -0.18% 62.35% 2025-05-05
Target 94.02 -3.27 -3.36% -40.60% 2025-05-05
Tractor Supply 51.25 0.42 0.82% -4.93% 2025-05-05
Take Two Interactive Software 225.23 6.17 2.82% 51.86% 2025-05-05
Ubisoft Entertainment 10.82 -0.17 -1.50% -51.80% 2025-05-06
Ulta Salon Cosmetics Fragrance 394.39 -1.62 -0.41% -0.14% 2025-05-05
Walmart 99.32 0.71 0.72% 66.14% 2025-05-05
Williams Sonoma 158.39 -2.17 -1.35% -48.62% 2025-05-05

قیمت روز سال تاریخ
US400 2925 -6.62 -0.23% -1.50% 2025-05-05