GameStop - قیمت سهام


قیمت Chg روز سال تاریخ
Sony 3,688.00 31.00 0.85% -73.63% 2025-07-04
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Best Buy 72.10 0.51 0.71% -12.83% 2025-07-03
Carrefour 12.28 -0.06 -0.45% -13.34% 2025-07-04
Cinemark 30.71 0.53 1.76% 41.33% 2025-07-03
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Home Depot 371.68 -0.17 -0.05% 10.91% 2025-07-03
Lowe's Companies 228.31 1.37 0.60% 6.55% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Upbound Group 26.35 0.04 0.15% -10.77% 2025-07-03
Restoration Hardware 207.04 1.24 0.60% -13.02% 2025-07-03
AT&T 28.36 0.05 0.18% 51.17% 2025-07-03
Target 104.06 -1.39 -1.32% -28.75% 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Ubisoft Entertainment 9.11 -0.04 -0.48% -53.64% 2025-07-04
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03
Williams Sonoma 173.19 0.01 0.01% -38.13% 2025-07-03

قیمت روز سال تاریخ
US400 3191 20.54 0.65% 10.20% 2025-07-03