GME GameStop | قیمت سهام

Name: GME GameStop | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GME,GameStop,قیمت,سهام,2/23/2020.

GME

4.04

تغییر روزانه:

-0.10 -2.42%

سالیانه:

-65.02%

width

height

Preview

		قیمت		روز	سال	تاریخ
AAPL	Apple	313.05	-7.25	-2.26%	79.68%	2020-02-21
BBY	Best Buy	90.26	-1.67	-1.82%	49.07%	2020-02-21
GME	GameStop	4.04	-0.10	-2.42%	-65.02%	2020-02-21
T	AT&T	38.55	-0.06	-0.16%	23.84%	2020-02-21
TECD	Tech Data	144.23	0.01	0.01%	35.72%	2020-02-21

		قیمت		روز	سال	تاریخ
MID	S&P MidCap 400	2084	-21.79	-1.03%	7.82%	2020-02-21
NYA	NYSE Composite	13975	-85.70	-0.61%	10.04%	2020-02-21
SPX	S&P 500	3337	-35.48	-1.05%	19.37%	2020-02-21

	واقعی	Chg	%Chg
EURUSD	1.08359	0.0006	-0.06%
GBPUSD	1.29489	0.0002	-0.02%
AUDUSD	0.66048	0.0020	-0.30%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.59	0.1000	0.09%
USDCNY	7.05319	0.0239	0.34%
USDCHF	0.97740	0.0065	-0.66%
USDCAD	1.32230	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.2350	0.1639	0.26%
DXY	99.400	0.1377	0.14%
USDKRW	1,209.52	3.1460	0.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,887	74	-0.75%
ASX 200	7,020	118	-1.65%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	واقعی	Chg	%Chg
US	1.47	0.003	0.00%
UK	0.57	0.001	0.00%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
Indonesia	6.54	0.026	0.03%
China	2.91	0.014	0.03%
Norway	1.36	0.039	0.02%
Russia	5.99	0.030	0.01%
Poland	1.94	0.017	0.12%
Brazil	6.57	0.010	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.2224	1.32	-2.46%
Brent	57.0847	1.27	-2.19%
Natural gas	1.8805	0.03	-1.56%
Gasoline	1.6117	0.04	-2.21%
Heating oil	1.6495	0.04	-2.27%
Gold	1,663.95	190.90	12.95%
Silver	18.6650	0.19	1.01%
Copper	2.5803	0.03	-1.17%
Lithium	49,000.00	0.00	0.00%
Soybeans	888.0584	2.14	-0.24%
Wheat	551.0493	1.90	-0.34%
Lean Hogs	81.9351	0.01	-0.02%
Live Cattle	119.3400	1.17	-0.97%
Lumber	460.10	2.90	-0.63%
[+]