GameStop - قیمت سهام

قیمت سهام
22.77
تغییر روزانه
0.15 0.66%
ماهیانه
-24.93%
سالیانه
-7.17%
Q3 پیش بینی
22.98

قیمت Chg روز سال تاریخ
Sony 3,671.00 -12.00 -0.33% -74.86% 2025-07-08
Apple 210.72 0.77 0.37% -7.89% 2025-07-08
Amazon 220.46 -3.01 -1.35% 10.56% 2025-07-08
Best Buy 72.69 2.18 3.09% -15.77% 2025-07-08
Carrefour 12.31 -0.04 -0.28% -12.30% 2025-07-08
Cinemark 29.86 -0.85 -2.77% 36.72% 2025-07-07
Costco Wholesale 989.48 -2.70 -0.27% 11.57% 2025-07-08
Dollar General 112.99 -3.31 -2.85% -12.05% 2025-07-08
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
Dollar Tree 103.94 -0.29 -0.28% -0.08% 2025-07-08
Electronic Arts EA 152.88 -0.65 -0.42% 8.70% 2025-07-08
Meta 719.31 0.96 0.13% 35.74% 2025-07-08
Five Below 128.19 -1.11 -0.86% 25.15% 2025-07-08
GameStop 22.77 0.15 0.66% -7.17% 2025-07-08
Home Depot 369.56 1.92 0.52% 9.58% 2025-07-08
Lowe's Companies 225.91 0.92 0.41% 4.31% 2025-07-08
Microsoft 495.29 -2.43 -0.49% 7.82% 2025-07-08
Upbound Group 26.22 0.56 2.18% -11.09% 2025-07-08
Restoration Hardware 198.38 -8.66 -4.18% -18.02% 2025-07-07
AT&T 28.34 -0.07 -0.25% 50.82% 2025-07-08
Target 101.94 0.34 0.33% -30.96% 2025-07-08
Tractor Supply 56.03 -0.74 -1.29% 8.80% 2025-07-08
Take Two Interactive Software 240.37 -2.16 -0.89% 60.94% 2025-07-08
Ubisoft Entertainment 9.28 0.31 3.46% -57.86% 2025-07-08
Ulta Salon Cosmetics Fragrance 479.87 3.88 0.82% 21.09% 2025-07-08
Walmart 97.62 -1.73 -1.74% 39.72% 2025-07-08
Williams Sonoma 169.21 -3.98 -2.30% 18.67% 2025-07-07

قیمت روز سال تاریخ
US400 3184 27.03 0.86% 10.28% 2025-07-08