GameStop - قیمت سهام

قیمت سهام
23.62
تغییر روزانه
0.63 2.74%
ماهیانه
-15.30%
سالیانه
-4.22%
Q2 پیش بینی
22.03

قیمت Chg روز سال تاریخ
Sony 3,783.00 32.00 0.85% -70.38% 2025-06-18
Apple 196.05 0.46 0.24% -8.47% 2025-06-18
Amazon 215.00 0.07 0.03% 17.56% 2025-06-18
Best Buy 68.06 -1.29 -1.85% -27.28% 2025-06-18
Carrefour 12.81 -0.02 -0.12% -8.08% 2025-06-18
Cinemark 32.52 0.02 0.05% 64.63% 2025-06-18
Costco Wholesale 979.28 1.60 0.16% 12.37% 2025-06-18
Dollar General 111.85 -1.49 -1.31% -12.27% 2025-06-18
Dick's Sporting Goods 174.97 0.13 0.07% -23.15% 2025-06-18
Dollar Tree 98.75 0.40 0.41% -8.21% 2025-06-18
Electronic Arts EA 151.36 1.03 0.69% 9.85% 2025-06-18
Meta 698.04 0.75 0.11% 39.74% 2025-06-18
Five Below 124.14 0.30 0.24% 10.30% 2025-06-18
GameStop 23.62 0.63 2.74% -4.22% 2025-06-18
Home Depot 348.03 -0.71 -0.20% -1.46% 2025-06-18
Lowe's Companies 211.56 -0.34 -0.16% -7.17% 2025-06-18
Microsoft 479.04 1.21 0.25% 7.24% 2025-06-18
Upbound Group 24.51 0.20 0.82% -21.77% 2025-06-18
Restoration Hardware 194.25 11.56 6.33% -11.91% 2025-06-18
AT&T 27.72 0.08 0.29% 53.57% 2025-06-18
Target 96.08 0.94 0.99% -32.63% 2025-06-18
Tractor Supply 51.72 0.74 1.45% -7.66% 2025-06-18
Take Two Interactive Software 240.24 2.72 1.15% 54.96% 2025-06-18
Ubisoft Entertainment 9.12 -0.11 -1.15% -57.71% 2025-06-18
Ulta Salon Cosmetics Fragrance 475.46 3.71 0.79% 25.72% 2025-06-18
Walmart 95.09 0.87 0.92% 40.85% 2025-06-18
Williams Sonoma 156.93 -1.22 -0.77% -50.94% 2025-06-17

قیمت روز سال تاریخ
US400 3044 30.76 1.02% 4.23% 2025-06-18