GameStop - قیمت سهام

قیمت سهام
31.17
تغییر روزانه
-3.91 -11.15%
ماهیانه
14.12%
سالیانه
46.80%
Q2 پیش بینی
32.72

قیمت Chg روز سال تاریخ
Sony 4,008.00 187.00 4.89% -68.32% 2025-05-29
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Best Buy 71.66 -0.61 -0.84% -0.28% 2025-05-28
Carrefour 14.41 -0.14 -0.96% -4.63% 2025-05-28
Cinemark 33.16 -0.53 -1.57% 95.63% 2025-05-28
Costco Wholesale 1,013.38 -3.67 -0.36% 25.65% 2025-05-28
Dollar General 97.65 -3.28 -3.25% -29.82% 2025-05-28
Dick's Sporting Goods 177.12 2.90 1.66% -21.64% 2025-05-28
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
Five Below 113.76 -2.34 -2.02% -13.62% 2025-05-28
GameStop 31.17 -3.91 -11.15% 46.80% 2025-05-28
Home Depot 367.80 -2.01 -0.54% 12.87% 2025-05-28
Lowe's Companies 224.59 -1.02 -0.45% 4.75% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
Upbound Group 22.97 -0.22 -0.95% -24.69% 2025-05-28
Restoration Hardware 183.85 -6.22 -3.27% -27.21% 2025-05-28
AT&T 27.50 0.13 0.48% 60.44% 2025-05-28
Target 96.00 -0.83 -0.86% -34.97% 2025-05-28
Tractor Supply 50.38 0.68 1.37% -11.01% 2025-05-27
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Ubisoft Entertainment 10.04 0.06 0.57% -53.13% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Walmart 97.18 -0.37 -0.38% 49.72% 2025-05-28
Williams Sonoma 164.51 -2.32 -1.39% -41.78% 2025-05-28

قیمت روز سال تاریخ
US400 3004 -37.09 -1.22% 2.90% 2025-05-28