Dish Network - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
American Tower 206.51 -3.50 -1.67% -7.24% 2025-08-08
Amazon 222.69 -0.44 -0.20% 33.30% 2025-08-08
BCE 33.51 0.85 2.60% -30.23% 2025-08-08
Cable One 132.94 -2.88 -2.12% -65.98% 2025-08-08
Paramount Global 10.51 -1.23 -10.48% 1.99% 2025-08-08
Crown Castle International 104.50 -1.71 -1.61% -5.63% 2025-08-08
Cogent Communications 30.62 -4.72 -13.36% -57.17% 2025-08-08
Charter Communications 256.57 -2.21 -0.85% -29.69% 2025-08-08
Comcast 31.67 0 0% -19.04% 2025-08-08
Walt Disney 112.43 -0.45 -0.40% 30.60% 2025-08-08
Warner Bros Discovery 10.91 -0.95 -8.01% 55.30% 2025-08-08
Globalstar 29.70 4.62 18.42% 69.32% 2025-08-08
Interpublic Of Companies 24.91 0.08 0.32% -18.26% 2025-08-08
Lamar Advertising 115.50 -9.25 -7.41% 0.04% 2025-08-08
Netflix 1,211.64 31.27 2.65% 90.97% 2025-08-08
Nexstar Broadcasting 186.80 2.28 1.23% 18.01% 2025-08-08
New York Times 57.49 -0.70 -1.20% 6.52% 2025-08-08
Omnicom 72.94 0.26 0.36% -21.88% 2025-08-08
EchoStar 27.08 -0.27 -0.99% 61.62% 2025-08-08
SBA Communications 220.85 -2.29 -1.03% 3.73% 2025-08-08
Sirius XM 21.42 0.11 0.52% -31.78% 2025-08-08
Spotify 705.89 19.15 2.79% 107.68% 2025-08-08
Telus 22.10 0.01 0.05% -1.87% 2025-08-08
Telephone Data Systems 38.75 0.48 1.25% 91.17% 2025-08-08
T-Mobile Us 244.98 2.05 0.84% 26.11% 2025-08-08
United States Cellular 74.25 -0.35 -0.47% 43.34% 2025-08-08
Viasat 25.62 -0.60 -2.29% 12.27% 2025-08-08
Verizon 43.15 0.20 0.47% 5.81% 2025-08-08
TKO Group 163.29 2.55 1.59% 38.77% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08