Dish Network - قیمت سهام



قیمت Chg روز سال تاریخ
Apple 198.45 0.97 0.49% 8.38% 2025-05-09
American Tower 219.92 2.14 0.98% 19.02% 2025-05-09
Amazon 193.14 0.96 0.50% 2.96% 2025-05-09
BCE 31.60 0.64 2.07% -31.88% 2025-05-09
Cable One 164.99 -8.03 -4.64% -58.10% 2025-05-09
Paramount Global 11.93 0.28 2.40% -8.73% 2025-05-09
Crown Castle International 104.93 1.68 1.63% 5.35% 2025-05-09
Cogent Communications 48.93 -0.37 -0.75% -17.89% 2025-05-09
Charter Communications 401.47 -2.72 -0.67% 45.57% 2025-05-09
Comcast 34.24 0.02 0.06% -12.90% 2025-05-09
Walt Disney 105.92 0.65 0.62% -0.01% 2025-05-09
Warner Bros Discovery 9.06 0.04 0.39% 12.91% 2025-05-09
Globalstar 17.66 -2.69 -13.22% -4.23% 2025-05-09
Interpublic Of Companies 25.10 -0.15 -0.57% -19.55% 2025-05-09
Lamar Advertising 114.84 -0.43 -0.37% -4.17% 2025-05-09
Netflix 1,139.84 -5.40 -0.47% 86.49% 2025-05-09
Nexstar Broadcasting 164.87 0.56 0.34% -4.31% 2025-05-09
New York Times 53.60 0.99 1.88% 11.71% 2025-05-09
Omnicom 75.93 -0.50 -0.65% -20.77% 2025-05-09
EchoStar 24.19 0.34 1.43% 58.00% 2025-05-09
SBA Communications 239.69 3.07 1.30% 21.32% 2025-05-09
Sirius XM 21.57 -0.15 -0.69% -28.58% 2025-05-09
Spotify 648.25 -7.01 -1.07% 120.04% 2025-05-09
Telus 22.28 1.48 7.12% 1.23% 2025-05-09
Telephone Data Systems 34.58 0.62 1.83% 71.70% 2025-05-09
T-Mobile Us 243.75 -3.83 -1.55% 48.41% 2025-05-09
United States Cellular 63.14 0.37 0.59% 35.90% 2025-05-09
Viasat 9.69 0.55 6.02% -43.63% 2025-05-09
Verizon 43.65 0.05 0.11% 8.10% 2025-05-09
TKO Group 159.66 -9.30 -5.50% 59.66% 2025-05-09

قیمت روز سال تاریخ
USND 17929 0.78 0.004% 9.72% 2025-05-09