Dish Network - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 210.06 -0.10 -0.05% -6.24% 2025-07-17
American Tower 223.17 -0.19 -0.09% 6.02% 2025-07-17
Amazon 223.88 0.69 0.31% 21.91% 2025-07-17
BCE 33.12 -0.30 -0.90% -27.57% 2025-07-17
Cable One 123.85 4.29 3.59% -66.00% 2025-07-17
Paramount Global 12.94 -0.03 -0.23% 11.22% 2025-07-17
Crown Castle International 104.24 0.45 0.43% -0.77% 2025-07-17
Cogent Communications 52.90 0.61 1.17% -18.91% 2025-07-17
Charter Communications 383.56 3.94 1.04% 19.13% 2025-07-17
Comcast 34.71 0.31 0.90% -13.59% 2025-07-17
Walt Disney 122.21 2.39 1.99% 26.24% 2025-07-17
Warner Bros Discovery 12.85 0.27 2.15% 50.73% 2025-07-17
Globalstar 28.09 0.62 2.26% 56.13% 2025-07-17
Interpublic Of Companies 24.15 -1.05 -4.17% -19.70% 2025-07-17
Lamar Advertising 125.51 0.40 0.32% 4.14% 2025-07-17
Netflix 1,274.17 23.86 1.91% 98.17% 2025-07-17
Nexstar Broadcasting 184.07 4.26 2.37% 4.31% 2025-07-17
New York Times 53.85 -0.02 -0.04% 2.30% 2025-07-17
Omnicom 70.86 -3.19 -4.31% -22.99% 2025-07-17
EchoStar 28.93 -0.16 -0.55% 45.16% 2025-07-17
SBA Communications 232.86 -1.03 -0.44% 10.23% 2025-07-17
Sirius XM 23.43 0.24 1.03% -32.28% 2025-07-17
Spotify 720.91 15.36 2.18% 148.45% 2025-07-17
Telus 22.51 0 0% 3.12% 2025-07-17
Telephone Data Systems 37.65 -0.57 -1.49% 71.92% 2025-07-17
T-Mobile Us 227.03 -1.71 -0.75% 24.51% 2025-07-17
United States Cellular 68.65 -0.05 -0.07% 20.04% 2025-07-17
Viasat 15.72 0.37 2.41% -1.87% 2025-07-17
Verizon 40.98 -0.27 -0.65% -2.52% 2025-07-17
TKO Group 169.35 0.22 0.13% 60.28% 2025-07-17

قیمت روز سال تاریخ
USND 20886 155.16 0.75% 16.87% 2025-07-17