Dish Network - قیمت سهام



قیمت Chg روز سال تاریخ
Apple 223.29 0.46 0.21% 32.25% 2025-04-01
American Tower 219.37 1.56 0.72% 14.15% 2025-04-01
Amazon 192.14 1.46 0.77% 6.34% 2025-04-01
BCE 32.63 -0.40 -1.21% -27.03% 2025-04-01
Cable One 269.41 3.64 1.37% -36.51% 2025-04-01
Paramount Global 11.73 -0.22 -1.80% -0.17% 2025-04-01
Crown Castle International 104.57 0.17 0.16% 1.67% 2025-04-01
Cogent Communications 61.66 0.35 0.57% -2.03% 2025-04-01
Charter Communications 370.89 1.80 0.49% 33.40% 2025-04-01
Comcast 36.71 -0.24 -0.65% -12.20% 2025-04-01
Walt Disney 97.63 -1.12 -1.13% -20.51% 2025-04-01
Warner Bros Discovery 10.21 -0.52 -4.85% 16.10% 2025-04-01
Globalstar 20.69 -0.17 -0.82% 1.47% 2025-04-01
Interpublic Of Companies 26.09 -1.04 -3.82% -19.72% 2025-04-01
Lamar Advertising 113.36 -0.42 -0.37% -1.65% 2025-04-01
Netflix 928.47 -5.58 -0.60% 51.16% 2025-04-01
Nexstar Broadcasting 178.76 -0.46 -0.26% 6.42% 2025-04-01
New York Times 50.15 0.55 1.11% 16.38% 2025-04-01
Omnicom 79.75 -2.95 -3.57% -16.33% 2025-04-01
EchoStar 25.19 -0.39 -1.52% 93.17% 2025-04-01
SBA Communications 220.43 0.42 0.19% 3.51% 2025-04-01
Sirius XM 21.96 -0.59 -2.59% -40.49% 2025-04-01
Spotify 551.73 1.70 0.31% 104.66% 2025-04-01
Telus 20.58 -0.06 -0.29% -4.90% 2025-04-01
Telephone Data Systems 39.20 0.46 1.19% 146.39% 2025-04-01
T-Mobile Us 268.60 1.56 0.58% 65.72% 2025-04-01
United States Cellular 69.71 0.56 0.81% 91.62% 2025-04-01
Viasat 9.84 -0.58 -5.57% -39.26% 2025-04-01
Verizon 45.37 -0.03 -0.07% 6.65% 2025-04-01
TKO Group 152.99 0.18 0.12% 68.81% 2025-04-01

قیمت روز سال تاریخ
USND 17450 150.60 0.87% 7.45% 2025-04-01