Dish Network - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 201.23 -0.25 -0.12% -5.89% 2025-06-26
American Tower 217.60 -2.61 -1.19% 11.58% 2025-06-26
Amazon 217.27 5.42 2.56% 9.89% 2025-06-26
BCE 29.83 -0.27 -0.90% -32.77% 2025-06-26
Cable One 130.64 -0.69 -0.53% -63.20% 2025-06-26
Paramount Global 12.32 -0.03 -0.24% 21.50% 2025-06-23
Crown Castle International 100.44 -1.34 -1.32% 3.24% 2025-06-26
Cogent Communications 48.16 0.01 0.02% -11.01% 2025-06-26
Charter Communications 394.16 -4.79 -1.20% 34.05% 2025-06-26
Comcast 35.22 0.39 1.12% -7.92% 2025-06-26
Walt Disney 121.63 2.12 1.77% 19.16% 2025-06-26
Warner Bros Discovery 11.15 0.28 2.58% 51.91% 2025-06-26
Globalstar 23.11 -0.12 -0.52% 45.42% 2025-06-26
Interpublic Of Companies 24.27 0.13 0.54% -16.70% 2025-06-26
Lamar Advertising 121.11 1.85 1.55% 2.00% 2025-06-26
Netflix 1,306.51 31.06 2.44% 91.18% 2025-06-26
Nexstar Broadcasting 173.28 2.49 1.46% 8.44% 2025-06-26
New York Times 55.87 0.58 1.05% 11.05% 2025-06-26
Omnicom 71.24 0.52 0.73% -19.86% 2025-06-26
EchoStar 25.46 0.83 3.37% 43.19% 2025-06-26
SBA Communications 230.70 -1.98 -0.85% 17.27% 2025-06-26
Sirius XM 22.51 0.06 0.27% -17.70% 2025-06-26
Spotify 771.84 35.54 4.83% 141.99% 2025-06-26
Telus 21.74 -0.11 -0.50% 4.57% 2025-06-26
Telephone Data Systems 34.94 -0.15 -0.43% 73.40% 2025-06-26
T-Mobile Us 231.47 0.55 0.24% 30.49% 2025-06-26
United States Cellular 62.40 0.09 0.14% 11.53% 2025-06-26
Viasat 14.36 -0.04 -0.28% 11.23% 2025-06-26
Verizon 42.10 -0.02 -0.05% 3.26% 2025-06-26
TKO Group 175.92 0.98 0.56% 63.42% 2025-06-26

قیمت روز سال تاریخ
USND 20168 194.36 0.97% 12.93% 2025-06-26