Dish Network - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 201.81 0.35 0.17% 5.02% 2025-06-02
American Tower 213.32 -0.30 -0.14% 8.64% 2025-06-02
Amazon 205.27 0.21 0.10% 16.50% 2025-06-02
BCE 30.60 0.70 2.34% -34.69% 2025-06-02
Cable One 146.33 -1.23 -0.83% -62.08% 2025-05-30
Paramount Global 12.18 0.09 0.74% 3.09% 2025-05-29
Crown Castle International 99.64 -0.64 -0.64% -2.89% 2025-06-02
Cogent Communications 45.19 -0.52 -1.14% -20.96% 2025-06-02
Charter Communications 391.91 -4.77 -1.20% 36.95% 2025-06-02
Comcast 34.06 -0.52 -1.50% -14.85% 2025-06-02
Walt Disney 112.64 -0.51 -0.45% 9.59% 2025-06-02
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 2025-05-29
Globalstar 18.53 -0.19 -1.02% 13.39% 2025-05-30
Interpublic Of Companies 23.09 -0.91 -3.79% -26.39% 2025-06-02
Lamar Advertising 118.57 -1.97 -1.63% 1.23% 2025-06-02
Netflix 1,210.61 2.15 0.18% 91.18% 2025-06-02
Nexstar Broadcasting 167.02 -3.40 -2.00% 2.41% 2025-06-02
New York Times 57.04 -0.08 -0.14% 11.93% 2025-06-02
Omnicom 70.82 -2.62 -3.56% -23.83% 2025-06-02
EchoStar 17.15 -0.58 -3.27% -10.68% 2025-06-02
SBA Communications 229.88 -2.01 -0.87% 16.97% 2025-06-02
Sirius XM 20.70 -0.98 -4.52% -26.60% 2025-06-02
Spotify 667.54 2.40 0.36% 124.93% 2025-06-02
Telus 22.71 0.23 1.00% 1.18% 2025-06-02
Telephone Data Systems 34.88 0.52 1.51% 54.82% 2025-06-02
T-Mobile Us 242.37 0.16 0.07% 38.64% 2025-06-02
United States Cellular 63.10 1.13 1.82% 7.57% 2025-06-02
Viasat 8.96 0.23 2.58% -46.98% 2025-06-02
Verizon 43.84 -0.10 -0.23% 6.38% 2025-06-02
TKO Group 156.63 -1.18 -0.75% 43.61% 2025-06-02

قیمت روز سال تاریخ
USND 19130 16.25 0.09% 13.68% 2025-06-02