Electricite De France - قیمت سهام

نمودار
Quotes

EDF

10.45

تغییر روزانه:

-0.07 -0.69%

سالیانه:

13.76%

Ok

width

height

		قیمت			روز	سال	تاریخ
ATR	Asian Total Return	451.52		-0.49	-0.11%	27.19%	2020-10-21
EDF	Electricite De France	10.45		-0.07	-0.69%	13.76%	2020-10-21
TENERGY	Terna Energy	11.90		0	0%	61.68%	2020-10-21
VIE	Veolia	17.17		-0.13	-0.77%	-25.26%	2020-10-21

		قیمت			روز	سال	تاریخ
N100	Euronext 100	980		-8.48	-0.86%	-10.24%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18552	0.0028	0.24%
GBPUSD	1.30597	0.0107	0.83%
AUDUSD	0.70894	0.0040	0.56%
NZDUSD	0.66349	0.0056	0.85%
USDJPY	104.83	0.6510	-0.62%
USDCNY	6.63773	0.0216	-0.32%
USDCHF	0.90416	0.0027	-0.30%
USDCAD	1.31075	0.0015	-0.12%
USDMXN	21.0341	0.0764	-0.36%
USDINR	73.7020	0.2620	0.36%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0893	0.2474	-0.32%
DXY	92.746	0.3212	-0.35%
BTCUSD	12,259.46	338	2.84%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,304	5	-0.02%
S&P 500	3,451	8	0.23%
NASDAQ 100	11,704	26	0.22%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,829	60	-1.02%
DAX	12,658	79	-0.62%
CAC 40	4,890	39	-0.79%
FTSE MIB	19,293	189	-0.97%
IBEX 35	6,873	55	-0.79%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,712	168	0.41%
MOEX	2,791	12	-0.42%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.1200	0.58	-1.39%
Brent	42.6400	0.52	-1.20%
Natural gas	2.9570	0.05	1.58%
Gasoline	1.1759	0.02	1.50%
Heating oil	1.1635	0.01	1.03%
Gold	1,918.95	12.56	0.66%
Silver	25.032	0.39	1.57%
Copper	3.1790	0.10	3.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	19.00	1.80%
Wheat	634.5000	8.00	1.28%
Coffee	106.00	1.10	1.05%
Cotton	70.82	0.20	-0.28%
Zinc	2,571.50	29.75	1.17%
[+]

	واقعی	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.21	0.022	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]