Electricite De France - قیمت سهام


قیمت Chg روز سال تاریخ
Acciona 161.00 1.10 0.69% 47.71% 2025-07-04
Centrica 159.70 1.40 0.88% 12.54% 2025-07-04
EDP 3.85 0.04 1.05% 6.23% 2025-07-04
Endesa 27.05 0.35 1.31% 47.81% 2025-07-04
Enel 8.15 -0.02 -0.18% 21.46% 2025-07-04
ENGIE 19.84 0.35 1.77% 38.80% 2025-07-04
E.ON 15.87 0.20 1.28% 28.45% 2025-07-04
Naturgy Energy 27.52 0.28 1.03% 29.32% 2025-07-04
Iberdrola 15.90 -0.44 -2.69% 33.89% 2025-07-04
National Grid 1,047.00 5.50 0.53% 12.82% 2025-07-04
Orsted A/S 289.00 1.40 0.49% -27.66% 2025-07-04
Pennon 490.80 -3.60 -0.73% -18.54% 2025-07-04
Redeia Corporacion SA 17.77 -0.46 -2.52% 8.75% 2025-07-04
RWE 36.29 -0.11 -0.30% 8.01% 2025-07-04
Snam 5.06 0.01 0.16% 20.31% 2025-07-04
SSE 1,868.50 3.00 0.16% 0.73% 2025-07-04
Severn Trent 2,690.00 -6.00 -0.22% 7.43% 2025-07-04
Terna Rete Elettrica Nazionale 8.54 -0.06 -0.74% 16.07% 2025-07-04
United Utilities 1,117.50 -3.50 -0.31% 9.02% 2025-07-04
Verbund 65.55 0 0% -16.23% 2025-07-04
Veolia 30.48 0.01 0.03% 3.39% 2025-07-04

قیمت روز سال تاریخ
EU100 1570 -11.41 -0.72% 3.32% 2025-07-04