Electricite De France - قیمت سهام


قیمت Chg روز سال تاریخ
Acciona 152.85 -6.35 -3.99% 40.23% 2025-07-08
Centrica 157.65 -0.20 -0.13% 15.75% 2025-07-08
EDP 3.79 0.001 0.03% 6.77% 2025-07-08
Endesa 26.38 -0.05 -0.17% 47.18% 2025-07-08
Enel 8.03 -0.05 -0.64% 20.82% 2025-07-08
ENGIE 19.73 -0.01 -0.05% 39.84% 2025-07-08
E.ON 15.70 -0.09 -0.54% 29.50% 2025-07-08
Naturgy Energy 27.30 0.04 0.15% 28.17% 2025-07-08
Iberdrola 15.56 -0.17 -1.10% 32.52% 2025-07-08
National Grid 1,024.00 -11.50 -1.11% 10.13% 2025-07-08
Orsted A/S 275.10 -3.00 -1.08% -29.04% 2025-07-08
Pennon 483.00 -2.20 -0.45% -19.03% 2025-07-08
Redeia Corporacion SA 17.60 -0.15 -0.82% 8.28% 2025-07-08
RWE 35.54 -0.30 -0.84% 8.88% 2025-07-08
Snam 4.95 -0.04 -0.88% 17.64% 2025-07-08
SSE 1,853.00 -10.00 -0.54% 1.53% 2025-07-08
Severn Trent 2,641.00 -30.00 -1.12% 3.00% 2025-07-08
Terna Rete Elettrica Nazionale 8.36 -0.08 -0.90% 14.42% 2025-07-08
United Utilities 1,094.25 -10.25 -0.93% 5.01% 2025-07-08
Verbund 63.00 -1.01 -1.57% -18.77% 2025-07-08
Veolia 30.30 -0.21 -0.69% 5.32% 2025-07-08

قیمت روز سال تاریخ
EU100 1576 -0.80 -0.05% 4.99% 2025-07-08