Electricite De France - قیمت سهام

قیمت Chg روز سال تاریخ
ANA Acciona 110.60 5.70 5.43% -35.88% 2024-04-26
CNA Centrica 134.65 3.25 2.47% 19.58% 2024-04-26
EDP EDP 3.54 0.05 1.35% -31.77% 2024-04-26
ELE Endesa 17.08 0.15 0.86% -15.70% 2024-04-26
ENEL Enel 6.11 0.05 0.89% -0.83% 2024-04-26
ENGI ENGIE 16.18 0.10 0.64% 5.03% 2024-04-26
EOAN E.ON 12.52 0.07 0.56% 4.73% 2024-04-26
GAS Naturgy Energy 23.42 0.04 0.17% -16.77% 2024-04-26
IBE Iberdrola 11.62 0.16 1.35% -1.82% 2024-04-26
NG National Grid 1,052.00 5.00 0.48% -7.96% 2024-04-26
ORSTED Orsted A/S 393.50 13.50 3.55% -35.24% 2024-04-26
PNN Pennon 659.50 3.50 0.53% -23.27% 2024-04-26
REE Red Electrica Corporacion 15.65 0.01 0.06% -4.49% 2024-04-26
RWE RWE 32.45 0.56 1.76% -23.54% 2024-04-26
SRG Snam 4.30 0.03 0.70% -13.97% 2024-04-26
SSE SSE 1,663.00 12.50 0.76% -9.99% 2024-04-26
SVT Severn Trent 2,458.00 16.00 0.66% -15.94% 2024-04-26
TENERGY Terna Energy 18.24 0.14 0.77% -9.07% 2024-04-26
TRN Terna Rete Elettrica Nazionale 7.52 0.08 1.02% -3.19% 2024-04-26
UU United Utilities 1,037.50 7.50 0.73% -3.94% 2024-04-26
VER Verbund 70.67 -0.28 -0.39% -14.91% 2024-04-26
VIE Veolia 29.19 0.28 0.95% 1.80% 2024-04-26

قیمت روز سال تاریخ
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25