قیمت Chg روز سال تاریخ
Axon Enterprise 392.73 -10.42 -2.58% -33.51% 2026-04-23
Carrier Global 61.54 0.89 1.47% 2.02% 2026-04-23
Emeco Holdings 1.25 0.01 0.81% 68.24% 2026-04-24
Electro Optic Systems Holdings 10.09 -0.24 -2.32% 707.20% 2026-04-24
Fortive 61.12 0.26 0.43% -11.32% 2026-04-23
GATX 198.94 2.39 1.22% 38.01% 2026-04-23
Hubbell 557.85 8.10 1.47% 54.84% 2026-04-23
Howmet Aerospace 246.16 5.28 2.19% 84.40% 2026-04-23
L3Harris Technologies 329.97 -1.69 -0.51% 52.57% 2026-04-23
Lycopodium 12.93 0.13 1.02% 20.28% 2026-04-24