Enerplus - قیمت سهام



قیمت Chg روز سال تاریخ
Advantage Oil & Gas 10.34 0.06 0.58% -3.72% 2025-04-29
Arc Resources 26.09 -0.72 -2.69% 4.65% 2025-04-29
Birchcliff Energy 5.87 -0.19 -3.14% 3.71% 2025-04-29
Bonterra Energy 3.29 0.02 0.61% -44.52% 2025-04-29
Berry Petroleum 2.53 -0.09 -3.26% -70.29% 2025-04-29
Baytex Energy 2.25 -0.05 -1.97% -55.98% 2025-04-29
Calfrac Well Services 3.46 0.01 0.29% -18.01% 2025-04-29
Canadian Natural Resources 40.77 -0.13 -0.32% -21.84% 2025-04-29
Crescent Point Energy 8.48 -0.10 -1.17% -30.15% 2025-04-29
Comstock Resources 18.95 0.32 1.72% 88.37% 2025-04-29
Cenovus Energy 16.85 0.03 0.18% -40.42% 2025-04-29
Ovintiv 48.01 -0.36 -0.74% -32.02% 2025-04-29
Freehold Royalties 11.80 -0.06 -0.51% -16.73% 2025-04-29
Kelt Exploration 5.87 -0.12 -2.00% -6.08% 2025-04-29
Vital Energy 15.70 -0.43 -2.67% -71.83% 2025-04-29
MEG Energy 20.16 -0.03 -0.12% -35.63% 2025-04-29
Matador Resources 40.97 -0.57 -1.37% -34.24% 2025-04-29
NuVista Energy 12.08 -0.18 -1.47% -2.89% 2025-04-29
PEYTO 17.58 -0.18 -1.01% 14.23% 2025-04-29
Paramount Resources 16.06 -0.13 -0.80% -48.53% 2025-04-29
PrairieSky Royalty 23.78 -0.07 -0.29% -9.34% 2025-04-29
Parex Resources 11.62 -0.17 -1.44% -51.58% 2025-04-29
Suncor Energy 49.70 0.35 0.71% -5.39% 2025-04-29
Trican Well Service 4.13 0.02 0.49% -1.20% 2025-04-29
Tourmaline Oil 62.26 -0.60 -0.95% -7.46% 2025-04-29
Vermilion Energy 8.87 -0.05 -0.56% -44.07% 2025-04-29
Whitecap Resources 8.16 -0.12 -1.45% -21.84% 2025-04-29

قیمت روز سال تاریخ
TSX 24899 100.33 0.40% 14.66% 2025-04-29
Canada TSX 60 Index 1498 6.96 0.47% 15.10% 2025-04-29