قیمت Chg روز سال تاریخ
AbbVie 227.45 -2.66 -1.16% 4.98% 2026-03-09
Aimco 48.00 -1.18 -2.40% 453.00% 2026-03-09
Brt Realty 14.39 -0.24 -1.64% -19.02% 2026-03-09
Chevron 189.43 -0.51 -0.27% 20.22% 2026-03-09
Essex Property 255.36 0.23 0.09% -14.63% 2026-03-09
First Morningstar Divid Ledr 50.02 -0.22 -0.44% 14.36% 2026-03-09
Altria 67.06 0.55 0.83% 13.68% 2026-03-09
Pfizer 26.81 -0.24 -0.89% 0.64% 2026-03-09
Philip Morris International 173.25 3.27 1.92% 15.05% 2026-03-09
Verizon 50.45 -0.67 -1.31% 8.52% 2026-03-09