قیمت روز سال تاریخ
BBW Build-A-Bear Workshop 29.87 0.14 0.47% 30.84% 2024-03-28
BGFV Big 5 Sporting Goods 3.52 -0.44 -11.11% -52.30% 2024-03-28
CROX Crocs 143.80 0.78 0.55% 20.58% 2024-03-28
DKS Dick's Sporting Goods 224.86 2.27 1.02% 62.69% 2024-03-28
FIVE Five Below 181.38 -2.48 -1.35% -9.79% 2024-03-28
FL Foot Locker 28.50 -0.01 -0.04% -28.71% 2024-03-28
GCO Genesco 28.14 1.01 3.72% -23.35% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 34.43% 2024-03-29
HIBB Hibbett Sports 76.81 0.93 1.23% 28.44% 2024-03-28
HZO MarineMax 33.26 0.85 2.62% 17.61% 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 2024-03-28
NKE Nike 93.98 -0.15 -0.16% -22.00% 2024-03-28
ODP Office Depot 53.05 0.64 1.22% 19.40% 2024-03-28
SBH Sally Beauty 12.42 0.25 2.05% -18.18% 2024-03-28
SIG Signet Jewelers 100.07 0.64 0.64% 33.39% 2024-03-28
SKX Skechers USA 61.26 0.40 0.66% 32.74% 2024-03-28
SPWH Sportsman's Warehouse 3.11 0.11 3.67% -61.51% 2024-03-28
TCS Container Store 1.14 0.04 3.64% -65.35% 2024-03-28
TGT Target 177.21 2.54 1.45% 12.08% 2024-03-28
TSCO Tractor Supply 261.72 1.28 0.49% 13.57% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.88 9.36 1.82% -0.66% 2024-03-28
WINA Winmark 361.70 2.51 0.70% 16.62% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28
WSM Williams Sonoma 317.53 3.51 1.12% 168.75% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28