Hersha Hospitality - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 7.10 0 0% 54.35% 2025-07-28
American Assets 19.93 -0.42 -2.06% -19.83% 2025-07-28
Alexander Baldwin 18.27 -0.14 -0.76% -5.87% 2025-07-28
Apple Hospitality 12.39 -0.18 -1.43% -17.40% 2025-07-28
Veris Residential 14.35 -0.32 -2.18% -10.37% 2025-07-28
CT Real Estate 15.47 -0.24 -1.53% 7.21% 2025-07-28
DiamondRock Hospitality 8.03 -0.09 -1.11% -4.29% 2025-07-28
EastGroup Properties 161.23 -3.29 -2.00% -13.81% 2025-07-28
Equinix 793.62 -7.81 -0.97% 2.20% 2025-07-28
Finbar 0.67 -0.01 -1.11% -23.86% 2025-07-29
Gaming And Leisure Properties 45.72 -0.96 -2.06% -7.54% 2025-07-28
Hyatt Hotels 147.74 -1.08 -0.73% -1.99% 2025-07-28
Hilton Worldwide 270.57 -3.08 -1.13% 24.18% 2025-07-28
Hammerson 7,155.00 15.00 0.21% 6.32% 2025-07-28
Hospitality Properties 2.98 -0.05 -1.65% -48.62% 2025-07-28
Invitation Homes 31.22 -0.69 -2.16% -8.30% 2025-07-28
Lamda Development 6.56 -0.03 -0.46% -12.42% 2025-07-28
Lifestyle Communities 4.49 -0.15 -3.23% -50.33% 2025-07-29
LPS Brasil Consultoria de imoveis 1.41 -0.08 -5.37% -17.54% 2025-07-28
Lighthouse Capital 820.00 5.00 0.61% 0.49% 2025-07-28
Lexington Realty 7.93 -0.14 -1.73% -23.23% 2025-07-28
Marriott International 276.60 -2.51 -0.90% 15.93% 2025-07-28
MAS Real Estate 2,195.00 15.00 0.69% 21.20% 2025-07-28
National Health Investors 69.95 -1.15 -1.62% -6.99% 2025-07-28
NEPI Rockcastle 13,781.00 16.00 0.12% 1.35% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
Octodec Investments 1,045.00 15.00 1.46% -3.95% 2025-07-28
Pebblebrook Hotel 10.58 -0.03 -0.28% -23.11% 2025-07-28
Ryman Hospitality Properties 98.93 -0.69 -0.69% -3.33% 2025-07-28
RLJ Lodging 7.78 -0.06 -0.77% -18.53% 2025-07-28
Sunstone Hotel Investors 8.98 -0.04 -0.44% -14.72% 2025-07-28
Tanger Factory Outlet Centers 31.00 -0.33 -1.05% 8.24% 2025-07-28
GK Salmolet Pao 1,253.00 2.50 0.20% -54.64% 2025-07-28
Sirius Real Estate 2,440.00 40.00 1.67% 8.78% 2025-07-28
Servcorp 5.79 -0.01 -0.17% 36.24% 2025-07-29
Transcorp Hotels 142.00 -0.40 -0.28% 44.31% 2025-07-28
Urban Edge Properties 19.52 -0.18 -0.91% -1.16% 2025-07-28
Vici Properties 32.49 -0.89 -2.67% 5.25% 2025-07-28

قیمت روز سال تاریخ
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28