Hersha Hospitality - قیمت سهام



قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.90 0 0% 30.68% 2025-04-29
American Assets 18.53 -0.48 -2.52% -13.21% 2025-04-29
Alexander Baldwin 17.03 0.22 1.31% 3.40% 2025-04-29
Apple Hospitality 11.85 -0.10 -0.80% -19.75% 2025-04-29
Veris Residential 15.34 -0.12 -0.78% 5.65% 2025-04-29
CT Real Estate 14.78 0.04 0.27% 10.05% 2025-04-29
DiamondRock Hospitality 7.21 -0.12 -1.64% -18.99% 2025-04-29
EastGroup Properties 163.11 -0.90 -0.55% 4.99% 2025-04-29
Equinix 851.65 6.97 0.83% 19.83% 2025-04-29
Finbar 0.76 -0.04 -5.00% -4.40% 2025-04-29
Gaming And Leisure Properties 48.24 0.48 1.01% 12.89% 2025-04-29
Hyatt Hotels 113.54 0.76 0.67% -23.69% 2025-04-29
Hilton Worldwide 226.22 4.07 1.83% 14.61% 2025-04-29
Hammerson 6,209.00 -16.00 -0.26% -2.53% 2025-04-29
Hospitality Properties 1.86 0.01 0.54% -69.66% 2025-04-29
Invitation Homes 33.66 -0.41 -1.20% -2.63% 2025-04-29
Lamda Development 6.63 -0.03 -0.45% -3.77% 2025-04-29
Lifestyle Communities 7.40 0.23 3.21% -38.49% 2025-04-29
LPS Brasil Consultoria de imoveis 1.39 -0.01 -0.71% -38.22% 2025-04-29
Lighthouse Capital 817.00 5.00 0.62% 0.86% 2025-04-29
Lexington Realty 7.88 -0.05 -0.63% -5.63% 2025-04-29
Marriott International 239.77 2.73 1.15% 1.61% 2025-04-29
MAS Real Estate 1,827.00 -16.00 -0.87% 10.19% 2025-04-29
National Health Investors 74.81 -0.33 -0.44% 18.63% 2025-04-29
NEPI Rockcastle 14,171.00 -39.00 -0.27% 11.58% 2025-04-29
Realty Income 57.37 0.03 0.05% 5.78% 2025-04-29
Octodec Investments 993.00 29.00 3.01% 2.48% 2025-04-29
Pebblebrook Hotel 9.01 -0.11 -1.15% -38.02% 2025-04-29
Ryman Hospitality Properties 87.38 -0.04 -0.04% -17.16% 2025-04-29
RLJ Lodging 7.03 -0.06 -0.85% -36.09% 2025-04-29
Sunstone Hotel Investors 8.22 -0.09 -1.02% -19.46% 2025-04-29
Tanger Factory Outlet Centers 31.34 -0.95 -2.94% 10.55% 2025-04-29
GK Salmolet Pao 1,206.50 -52.50 -4.17% -67.48% 2025-04-29
Sirius Real Estate 2,281.00 -13.00 -0.57% -0.52% 2025-04-29
Servcorp 4.99 0.10 2.05% 21.71% 2025-04-29
Transcorp Hotels 145.00 0 0% 50.26% 2025-04-29
Urban Edge Properties 18.31 -0.22 -1.19% 9.44% 2025-04-29
Vici Properties 32.25 -0.05 -0.15% 11.32% 2025-04-29

قیمت روز سال تاریخ
US2000 1976 10.60 0.54% 0.11% 2025-04-29