Hersha Hospitality - قیمت سهام

قیمت Chg روز سال تاریخ
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2024-04-26
AAT American Assets 21.33 0.09 0.42% 19.23% 2024-04-26
ALEX Alexander Baldwin 16.37 0.54 3.38% -11.92% 2024-04-26
APLE Apple Hospitality 15.11 0.11 0.73% 2.16% 2024-04-26
CLI Veris Residential 14.65 -0.42 -2.79% -5.54% 2024-04-25
CRT-U CT Real Estate 13.71 0.12 0.88% -15.00% 2024-04-26
DRH DiamondRock Hospitality 9.17 0.09 0.99% 16.22% 2024-04-26
EGP EastGroup Properties 156.72 0.98 0.63% -3.60% 2024-04-26
EQIX Equinix 738.15 -18.84 -2.49% 4.44% 2024-04-25
FRI Finbar 0.80 0.02 1.92% 27.20% 2024-04-26
GLPI Gaming And Leisure Properties 43.43 -0.02 -0.05% -14.54% 2024-04-25
H Hyatt Hotels 151.47 0.21 0.14% 36.74% 2024-04-26
HLT Hilton Worldwide 204.30 0.36 0.17% 44.14% 2024-04-26
HMN Hammerson 633.00 -1.00 -0.16% -2.47% 2024-04-26
HPT Hospitality Properties 6.23 -0.10 -1.58% -27.13% 2024-04-25
INVH Invitation Homes 34.96 0.46 1.32% 6.36% 2024-04-26
KAMP REDS Real Estate Development and Services 2.70 0 0% 8.43% 2024-04-26
LAMDA Lamda Development 6.94 0.12 1.76% 25.05% 2024-04-26
LIC Lifestyle Communities 11.62 -0.33 -2.76% -29.15% 2024-04-26
LPSB3 LPS Brasil Consultoria de imoveis 2.20 -0.05 -2.22% 34.97% 2024-04-26
LTE Lighthouse Capital 799.00 -7.00 -0.87% 19.43% 2024-04-26
LXP Lexington Realty 8.56 0.11 1.30% -6.35% 2024-04-26
MAR Marriott International 242.85 1.00 0.41% 46.83% 2024-04-26
MSP MAS Real Estate 1,585.00 20.00 1.28% -26.62% 2024-04-26
NHI National Health Investors 62.94 0.33 0.53% 29.96% 2024-04-26
NRP NEPI Rockcastle 12,697.00 97.00 0.77% 14.86% 2024-04-26
O Realty Income 54.03 0.27 0.49% -13.26% 2024-04-26
OCT Octodec Investments 959.00 0 0% -4.10% 2024-04-26
PEB Pebblebrook Hotel 15.09 0.09 0.60% 8.33% 2024-04-26
RHP Ryman Hospitality Properties 107.87 0.91 0.85% 22.36% 2024-04-26
RLJ RLJ Lodging 11.22 0.12 1.08% 12.76% 2024-04-26
SHO Sunstone Hotel Investors 10.38 0.09 0.87% 10.43% 2024-04-26
SKT Tanger Factory Outlet Centers 28.91 0.24 0.84% 58.50% 2024-04-26
SMLT GK Salmolet Pao 3,789.00 33.00 0.88% 37.68% 2024-04-26
SRE Sirius Real Estate 2,267.00 29.00 1.30% 24.56% 2024-04-26
SRV Servcorp 4.12 -0.27 -6.15% 35.08% 2024-04-26
TRANSCOH Transcorp Hotels 95.40 -1.10 -1.14% 1,234.27% 2024-04-26
UE Urban Edge Properties 16.73 0.15 0.90% 18.82% 2024-04-26
VICI Vici Properties 28.62 0.20 0.70% -14.03% 2024-04-26

قیمت روز سال تاریخ
RTY US2000 1992 10.78 0.54% 13.74% 2024-04-26