Hersha Hospitality - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.59 0.13 2.01% 42.33% 2025-07-07
American Assets 20.21 0.02 0.10% -7.25% 2025-07-03
Alexander Baldwin 18.18 0.17 0.94% 8.21% 2025-07-03
Apple Hospitality 12.12 0.02 0.17% -14.65% 2025-07-03
Veris Residential 14.72 0.06 0.41% -0.47% 2025-07-03
CT Real Estate 15.93 -0.03 -0.19% 20.59% 2025-07-07
DiamondRock Hospitality 8.00 0.02 0.25% -2.32% 2025-07-03
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
Equinix 787.92 0.92 0.12% 4.43% 2025-07-07
Finbar 0.72 -0.01 -1.38% -13.86% 2025-07-07
Gaming And Leisure Properties 48.21 -0.01 -0.02% 8.07% 2025-07-03
Hyatt Hotels 147.47 2.08 1.43% -0.94% 2025-07-03
Hilton Worldwide 273.42 3.31 1.23% 26.51% 2025-07-03
Hammerson 7,131.00 -19.00 -0.27% 5.80% 2025-07-07
Hospitality Properties 2.60 0.05 1.96% -48.41% 2025-07-03
Invitation Homes 32.62 0.11 0.34% -9.41% 2025-07-03
Lamda Development 6.36 -0.08 -1.24% -9.79% 2025-07-07
Lifestyle Communities 7.04 0.06 0.86% -43.45% 2025-07-04
LPS Brasil Consultoria de imoveis 1.63 0.05 3.16% -15.98% 2025-07-07
Lighthouse Capital 817.00 0 0% 1.36% 2025-07-07
Lexington Realty 8.41 0.01 0.12% -9.47% 2025-07-03
Marriott International 280.03 2.51 0.90% 16.16% 2025-07-03
MAS Real Estate 2,326.00 -8.00 -0.34% 29.80% 2025-07-07
National Health Investors 71.31 0.51 0.72% 3.17% 2025-07-07
NEPI Rockcastle 13,776.00 116.00 0.85% 5.55% 2025-07-07
Realty Income 383.50 -20.00 -4.96% 622.49% 2025-07-07
Octodec Investments 1,020.00 -9.00 -0.87% 0.49% 2025-07-07
Pebblebrook Hotel 10.57 -0.10 -0.89% -19.47% 2025-07-07
Ryman Hospitality Properties 102.93 -0.21 -0.20% 4.58% 2025-07-07
RLJ Lodging 7.53 -0.04 -0.53% -19.03% 2025-07-07
Sunstone Hotel Investors 8.91 -0.02 -0.22% -12.22% 2025-07-07
Tanger Factory Outlet Centers 31.59 -0.10 -0.30% 20.88% 2025-07-07
GK Salmolet Pao 1,212.00 -17.00 -1.38% -59.27% 2025-07-07
Sirius Real Estate 2,306.00 13.00 0.57% 4.49% 2025-07-07
Servcorp 5.84 -0.02 -0.34% 37.74% 2025-07-07
Transcorp Hotels 135.00 -7.40 -5.20% 37.20% 2025-07-07
Urban Edge Properties 18.94 -0.10 -0.50% 4.33% 2025-07-07
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03

قیمت روز سال تاریخ
US2000 2239 -10.48 -0.47% 9.80% 2025-07-07