Intercept Pharmaceuticals - قیمت سهام


قیمت Chg روز سال تاریخ
Acadia Pharmaceuticals 21.66 0.09 0.42% 41.75% 2025-06-02
Alnylam Pharmaceuticals 306.67 2.11 0.69% 103.84% 2025-06-02
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
Amarin 11.59 -0.09 -0.77% 1,239.88% 2025-05-30
Arrowhead Research 16.71 0.64 3.95% -32.15% 2025-06-02
AstraZeneca 10,608.00 -112.00 -1.04% -14.08% 2025-06-02
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
Bristol-Myers Squibb 48.39 0.06 0.12% 17.79% 2025-06-02
Gilead Sciences 110.35 0.31 0.28% 71.86% 2025-06-02
GlaxoSmithKline 1,516.00 9.00 0.60% -5.13% 2025-06-02
Incyte 64.54 -0.52 -0.80% 11.65% 2025-06-02
Ionis Pharmaceuticals 33.57 0.06 0.18% -10.65% 2025-06-02
Eli Lilly 737.99 -0.98 -0.13% -11.01% 2025-06-02
Moderna 26.93 0.88 3.38% -82.23% 2025-05-29
Neurocrine Biosciences 122.16 -0.86 -0.70% -9.79% 2025-06-02
Novartis 95.23 1.20 1.28% 2.70% 2025-06-02
PTC Therapeutics 48.44 -0.08 -0.16% 33.22% 2025-06-02
Regeneron Pharmaceuticals 488.46 -1.34 -0.27% -50.57% 2025-06-02
Sarepta Therapeutics 37.60 -1.01 -2.62% -71.05% 2025-05-30
Vertex Pharmaceuticals 444.43 -2.82 -0.63% -2.31% 2025-06-02

قیمت روز سال تاریخ
USND 19106 -7.81 -0.04% 13.53% 2025-06-02