Intercept Pharmaceuticals - قیمت سهام

قیمت Chg روز سال تاریخ
ACAD Acadia Pharmaceuticals 16.69 -0.05 -0.30% -17.01% 2024-04-24
ALNY Alnylam Pharmaceuticals 144.22 -1.84 -1.26% -28.66% 2024-04-24
AMGN Amgen 273.82 0.35 0.13% 11.82% 2024-04-24
AMRN Amarin 0.87 -0.02 -1.92% -32.03% 2024-04-24
ARWR Arrowhead Research 23.21 -0.56 -2.36% -30.88% 2024-04-24
AZN AstraZeneca 11,352.00 84.00 0.75% -7.66% 2024-04-24
BIIB Biogen 200.15 7.02 3.64% -29.13% 2024-04-24
BMY Bristol-Myers Squibb 48.88 -0.08 -0.16% -30.71% 2024-04-24
GILD Gilead Sciences 66.86 -0.15 -0.22% -22.88% 2024-04-24
GSK GlaxoSmithKline 1,636.00 -15.00 -0.91% 9.05% 2024-04-24
INCY Incyte 51.43 -0.21 -0.40% -30.07% 2024-04-24
IONS Ionis Pharmaceuticals 42.26 0.41 0.98% 17.78% 2024-04-24
LLY Eli Lilly 732.39 -12.62 -1.69% 91.05% 2024-04-24
MRNA Moderna 108.36 0.49 0.45% -19.67% 2024-04-24
NBIX Neurocrine Biosciences 139.05 -1.04 -0.74% 35.83% 2024-04-24
NOVN Novartis 89.12 0.18 0.20% -4.30% 2024-04-24
PTCT PTC Therapeutics 25.38 -0.03 -0.12% -50.43% 2024-04-24
REGN Regeneron Pharmaceuticals 909.01 2.38 0.26% 15.13% 2024-04-24
SRPT Sarepta Therapeutics 124.05 6.98 5.96% 0.61% 2024-04-24
VRTX Vertex Pharmaceuticals 401.14 -3.50 -0.86% 20.85% 2024-04-24

قیمت روز سال تاریخ
CCMP USND 15671 -25.96 -0.17% 32.81% 2024-04-24