Intercept Pharmaceuticals - قیمت سهام



قیمت Chg روز سال تاریخ
Acadia Pharmaceuticals 14.73 0.16 1.10% -13.71% 2025-04-17
Alnylam Pharmaceuticals 234.56 4.06 1.76% 61.59% 2025-04-17
Amgen 276.99 -5.85 -2.07% 5.41% 2025-04-17
Amarin 9.11 -0.25 -2.67% 944.96% 2025-04-17
Arrowhead Research 11.24 -0.11 -0.97% -50.29% 2025-04-17
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
Biogen 118.54 3.28 2.84% -37.78% 2025-04-17
Bristol-Myers Squibb 49.50 0.27 0.55% 2.42% 2025-04-18
Gilead Sciences 105.00 0.51 0.49% 58.75% 2025-04-18
GlaxoSmithKline 1,336.50 -9.00 -0.67% -15.60% 2025-04-17
Incyte 58.21 0.48 0.83% 10.27% 2025-04-17
Ionis Pharmaceuticals 28.40 0.05 0.18% -30.41% 2025-04-17
Eli Lilly 844.00 2.17 0.26% 16.42% 2025-04-18
Moderna 24.72 -0.47 -1.87% -75.77% 2025-04-17
Neurocrine Biosciences 101.38 1.28 1.28% -23.51% 2025-04-17
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
PTC Therapeutics 47.39 0.98 2.11% 91.94% 2025-04-17
Regeneron Pharmaceuticals 563.16 0.21 0.04% -37.00% 2025-04-18
Sarepta Therapeutics 53.79 -0.15 -0.28% -53.85% 2025-04-17
Vertex Pharmaceuticals 489.10 0.43 0.09% 24.29% 2025-04-18

قیمت روز سال تاریخ
USND 16286 -20.71 -0.13% 4.39% 2025-04-17