Intercept Pharmaceuticals - قیمت سهام


قیمت Chg روز سال تاریخ
Acadia Pharmaceuticals 23.25 0.20 0.87% 21.47% 2025-07-25
Alnylam Pharmaceuticals 328.81 0.81 0.25% 40.01% 2025-07-25
Amgen 306.58 -1.97 -0.64% -8.37% 2025-07-25
Amarin 15.44 -0.06 -0.39% -3.05% 2025-07-25
Arrowhead Research 15.74 -0.52 -3.20% -44.16% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -12.63% 2025-07-26
Biogen 131.52 -1.07 -0.81% -37.73% 2025-07-25
Bristol-Myers Squibb 48.42 -0.52 -1.06% -3.97% 2025-07-25
Gilead Sciences 116.20 3.00 2.65% 50.69% 2025-07-25
GlaxoSmithKline 1,392.50 2.00 0.14% -10.33% 2025-07-25
Incyte 70.20 -0.29 -0.41% 2.32% 2025-07-25
Ionis Pharmaceuticals 42.25 0.10 0.23% -17.89% 2025-07-25
Eli Lilly 812.12 6.69 0.83% 0.91% 2025-07-25
Moderna 34.15 0.14 0.41% -72.00% 2025-07-25
Neurocrine Biosciences 132.14 0.50 0.38% -9.99% 2025-07-25
Novartis 92.85 -0.68 -0.73% -5.32% 2025-07-26
PTC Therapeutics 44.74 -1.58 -3.41% 31.24% 2025-07-25
Regeneron Pharmaceuticals 563.10 -1.54 -0.27% -47.75% 2025-07-25
Sarepta Therapeutics 11.93 -0.95 -7.38% -91.73% 2025-07-25
Vertex Pharmaceuticals 469.65 -2.62 -0.55% -5.08% 2025-07-25

قیمت روز سال تاریخ
USND 21108 50.36 0.24% 21.61% 2025-07-25