Intercept Pharmaceuticals - قیمت سهام

قیمت سهام
18.73
تغییر روزانه
3.65%
سالیانه
31.72%

قیمت روز سال
Acadia Pharmaceuticals 17.06 0.10 0.59% 2.03%
Acorda Therapeutics 0.46 -0.01 -2.11% -87.45%
Alnylam Pharmaceuticals 223.13 -5.02 -2.20% 12.96%
Amgen 250.58 -2.57 -1.02% 10.47%
Amarin 1.63 -0.04 -2.40% -70.94%
Arrowhead Research 45.88 -1.75 -3.67% -23.24%
AstraZeneca 11,002.00 34.00 0.31% 26.00%
Biogen 217.58 -2.06 -0.94% -36.36%
Bluebird Bio 6.78 0.20 2.96% -62.55%
Bristol-Myers Squibb 74.56 0.43 0.58% 9.76%
Enanta Pharmaceuticals 69.75 -0.25 -0.36% 46.23%
Esperion Therapeutics 7.00 0.15 2.19% -48.45%
Galectin Therapeutics 2.10 -0.08 -3.67% -38.42%
Gilead Sciences 66.02 -0.31 -0.47% -8.25%
GlaxoSmithKline 1,415.40 -9.60 -0.67% -7.24%
Intercept Pharmaceuticals 18.73 0.66 3.65% 31.72%
Incyte Corp 73.86 -1.10 -1.47% -0.91%
Ionis Pharmaceuticals 43.88 -0.44 -0.99% 15.38%
Eli Lilly 316.82 6.51 2.10% 17.99%
Moderna Inc 158.00 -9.96 -5.93% -60.38%
Neurocrine Biosciences 104.94 -1.17 -1.10% 14.31%
Novartis 81.23 0.25 0.31% -6.36%
PTC Therapeutics 51.17 -0.69 -1.33% 35.30%
Regeneron Pharmaceuticals 636.34 -12.36 -1.91% 0.12%
Sangamo BioSciences 5.89 -0.20 -3.28% -37.47%
Sarepta Therapeutics 109.00 1.17 1.09% 45.33%
Vertex Pharmaceuticals 299.23 -3.77 -1.24% 53.63%

قیمت روز سال
USND 12938 -164.43 -1.25% -10.93%