IDRBND - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BNDCHF	0.6881		-0.0013	-0.19%	2.28%	2021-04-19
BNDCAD	0.9423		0.0050	0.53%	-5.00%	2021-04-19
BNDAUD	0.9698		0.0007	0.07%	-16.85%	2021-04-19
BNDEUR	0.6249		-0.0006	-0.10%	-1.81%	2021-04-19
BNDGBP	0.5378		-0.0038	-0.71%	-8.99%	2021-04-19
BNDNZD	1.0474		-0.0017	-0.16%	-12.25%	2021-04-19
BNDUSD	0.7520		0.0025	0.34%	9.78%	2021-04-19

	واقعی	Chg	%Chg
EURUSD	1.20419	0.0000	0.00%
GBPUSD	1.39883	0.0003	-0.02%
AUDUSD	0.77694	0.0005	0.06%
NZDUSD	0.71908	0.0003	0.04%
USDJPY	108.13	0.0180	0.02%
USDCNY	6.50800	0.0005	0.01%
USDCHF	0.91513	0.0003	0.03%
USDCAD	1.25195	0.0005	-0.04%
USDMXN	19.8167	0.0024	0.01%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3107	0.0397	0.05%
DXY	91.054	0.0155	-0.02%
BTCUSD	54,773.64	921	-1.65%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,127	49	0.14%
S&P 500	4,170	7	0.17%
NASDAQ 100	13,931	23	0.17%
NIKKEI 225	29,166	520	-1.75%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,691	53	-0.21%
IBEX 35	8,711	98	1.14%
ASX 200	7,042	24	-0.33%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	واقعی	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.5000	0.12	0.19%
Brent	67.1600	0.11	0.16%
Natural gas	2.7430	0.00	-0.15%
Gasoline	2.0454	0.00	0.11%
Heating oil	1.8951	0.00	0.14%
Gold	1,770.75	1.44	0.08%
Silver	25.828	0.01	0.04%
Copper	4.2440	0.06	1.53%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,455.2500	5.50	0.38%
Wheat	651.7500	0.50	-0.08%
Lumber	1,326.70	32.00	2.47%
Cotton	83.26	0.45	-0.54%
Lean Hogs	105.6500	3.18	3.10%
[+]

	واقعی	Chg	%Chg
US	1.6011	0.002	0.00%
UK	0.7540	0.011	-0.01%
Japan	0.0810	0.003	0.00%
Germany	-0.2360	0.026	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Switzerland	-0.2290	0.004	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1960	0.000	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.4810	0.000	0.03%
[+]