واقعی
3306
تغییر روزانه
1.98 0.06%
ماهیانه
1.51%
سالیانه
34.35%
Q1 پیش بینی
3,261.96
قیمت روز سال MCap تاریخ
SBER 298.41 3.31 1.12% 36.89% 68.17B 2024-03-28
ROSN 562.45 7.05 1.27% 45.92% 56.93B 2024-03-28
LKOH 7,442.50 -50.50 -0.67% 71.41% 52.29B 2024-03-28
NVTK 1,315.60 11.00 0.84% 13.75% 42.92B 2024-03-28
GAZP 157.28 -0.51 -0.32% -8.00% 40.35B 2024-03-28
GMKN 15,128.00 -172.00 -1.12% 0.29% 25.29B 2024-03-28
PLZL 11,532.50 9.50 0.08% 22.33% 16.79B 2024-03-28
CHMF 1,853.20 -30.60 -1.62% 72.45% 16.71B 2024-03-28
YNDX 4,015.00 7.80 0.19% 109.16% 15.65B 2024-03-28
TATN 684.60 -4.80 -0.70% 86.13% 15.64B 2024-03-28
NLMK 220.14 -2.46 -1.11% 66.98% 14.33B 2024-03-28
SNGS 29.33 0.01 0.03% 23.36% 11.19B 2024-03-28
PHOR 6,637.00 30.00 0.45% -10.47% 9.25B 2024-03-28
MGNT 7,813.00 104.00 1.35% 72.57% 8.09B 2024-03-28
AKRN 17,450.00 -290.00 -1.63% 191.03% 6.99B 2024-03-28
MAGN 56.24 -0.35 -0.62% 38.52% 6.8B 2024-03-28
VTBR 0.02 0 0% 23.50% 6.53B 2024-03-28
PIKK 889.10 -13.90 -1.54% 34.81% 6.32B 2024-03-28
ALRS 77.80 -0.59 -0.75% 20.51% 6B 2024-03-28
MTSS 297.70 -1.70 -0.57% 15.41% 5.43B 2024-03-28
MOEX 217.93 -2.06 -0.94% 93.72% 5.28B 2024-03-28
BANE 3,149.50 87.50 2.86% 175.79% 4.75B 2024-03-28
VSMO 36,800.00 -140.00 -0.38% -21.00% 4.59B 2024-03-28
HYDR 0.72 -0.003 -0.42% -11.96% 3.43B 2024-03-28
RTKM 95.77 0.67 0.70% 56.28% 3.33B 2024-03-28
IRAO 4.06 -0.02 -0.56% 8.37% 3.25B 2024-03-28
RASP 397.40 -1.60 -0.40% 44.25% 2.86B 2024-03-28
CBOM 7.77 0.02 0.25% 4.24% 2.81B 2024-03-28
FLOT 127.78 -1.21 -0.94% 116.36% 2.74B 2024-03-28
TRNFP 1,628.00 4.50 0.28% 53.01% 2.72B 2024-03-28
TRMK 215.56 -1.04 -0.48% 109.89% 2.52B 2024-03-28
NMTP 12.22 -0.03 -0.20% 85.01% 2.42B 2024-03-28
SMLT 3,585.00 -44.00 -1.21% 36.81% 2.38B 2024-03-28
AFKS 22.11 0.11 0.50% 51.10% 2.21B 2024-03-28
AFLT 42.76 0.95 2.27% 32.51% 1.75B 2024-03-28
UWGN 55.30 -0.80 -1.43% -59.96% 1.74B 2024-03-28
POLY 309.20 -11.30 -3.53% -44.68% 1.65B 2024-03-28
FEES 0.12 -0.001 -0.60% 22.36% 1.57B 2024-03-28
KUBE 398.80 -0.20 -0.05% 370.84% 1.47B 2024-03-28
MGTS 1,700.00 -5.00 -0.29% -10.53% 1.47B 2024-03-28
UTAR 14.71 0.03 0.20% 76.17% 1.25B 2024-03-28
MTLR 274.47 -2.74 -0.99% 76.19% 1.21B 2024-03-28
SFIN 1,957.60 7.40 0.38% 285.81% 1.03B 2024-03-28
LSRG 938.00 8.80 0.95% 81.29% 1.01B 2024-03-28
MKRS 0.82 0.01 0.80% 144.07% 806.74M 2024-03-28
USBN 0.19 0.001 0.73% 96.33% 750.1M 2024-03-28
MSTT 209.20 -1.35 -0.64% -8.14% 644.42M 2024-03-28
DVEC 3.41 -0.01 -0.18% 115.89% 638.25M 2024-03-28
MRKK 27.60 0.12 0.44% 89.56% 623M 2024-03-28
RENI 100.56 0.14 0.14% 84.51% 602.06M 2024-03-28
VJGZ 2,832.00 2.00 0.07% 50.24% 538.02M 2024-03-28
TNSE 3,540.00 -80.00 -2.21% 359.74% 472.41M 2024-03-28
ROLO 1.19 -0.01 -1.21% 52.40% 391.47M 2024-03-28
MVID 198.60 -1.10 -0.55% 4.20% 386.48M 2024-03-28
MRKU 0.41 -0.001 -0.25% 107.69% 383.87M 2024-03-28
AMEZ 69.42 0.26 0.38% -28.50% 372.59M 2024-03-28
CHMK 9,000.00 130.00 1.47% 65.90% 303.65M 2024-03-28
JNOS 27.45 -0.35 -1.26% 23.93% 277.87M 2024-03-28
ENRU 0.66 -0.01 -1.04% 14.71% 255.06M 2024-03-28
TTLM 1.07 0.005 0.42% 52.29% 229.32M 2024-03-28
UCSS 800.00 0 0% -9.09% 205.2M 2023-10-17
KOGK 59,800.00 1,400.00 2.40% 42.38% 158.51M 2024-03-28
PRMB 40,600.00 1,800.00 4.64% 12.15% 102.74M 2024-03-28
ZILL 3,245.00 5.00 0.15% -6.08% 90.04M 2024-03-28
UNAC 1.35 -0.02 -1.35% 90.02% 32.9M 2024-03-28
KZOS 104.80 -0.10 -0.10% 3.15% 17.62M 2024-03-28
RKKE 24,820.00 470.00 1.93% 69.07% 1.5M 2024-03-28
قیمت روز سال تاریخ
INDEXCF MOEX 3306 1.98 0.06% 34.35% 2024-03-28