تقویم
بازارها
کالاها
ارز
سهام
اوراق قرضه
رمزنگاری
شاخص ها
کشورها
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
رمزنگاری
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
رمزنگاری
Apps
App Store
Google Play
Twitter
MOEX - قیمت سهام
واقعی
3306
تغییر روزانه
1.98
0.06%
ماهیانه
1.51%
سالیانه
34.35%
Q1 پیش بینی
3,261.96
Feedback
قیمت
روز
سال
MCap
تاریخ
SBER
Sberbank
298.41
3.31
1.12%
36.89%
68.17B
2024-03-28
ROSN
Rosneft
562.45
7.05
1.27%
45.92%
56.93B
2024-03-28
LKOH
Lukoil
7,442.50
-50.50
-0.67%
71.41%
52.29B
2024-03-28
NVTK
Novatek
1,315.60
11.00
0.84%
13.75%
42.92B
2024-03-28
GAZP
Gazprom
157.28
-0.51
-0.32%
-8.00%
40.35B
2024-03-28
GMKN
Norilsk Nickel
15,128.00
-172.00
-1.12%
0.29%
25.29B
2024-03-28
PLZL
Polyus
11,532.50
9.50
0.08%
22.33%
16.79B
2024-03-28
CHMF
Severstal
1,853.20
-30.60
-1.62%
72.45%
16.71B
2024-03-28
YNDX
Yandex
4,015.00
7.80
0.19%
109.16%
15.65B
2024-03-28
TATN
Tatneft
684.60
-4.80
-0.70%
86.13%
15.64B
2024-03-28
NLMK
Novolipetsk Steel
220.14
-2.46
-1.11%
66.98%
14.33B
2024-03-28
SNGS
Surgutneftegas
29.33
0.01
0.03%
23.36%
11.19B
2024-03-28
PHOR
PhosAgro
6,637.00
30.00
0.45%
-10.47%
9.25B
2024-03-28
MGNT
Magnit
7,813.00
104.00
1.35%
72.57%
8.09B
2024-03-28
AKRN
Acron
17,450.00
-290.00
-1.63%
191.03%
6.99B
2024-03-28
MAGN
Magnitogorskiy Metallurgicheskiy Kombinat PAO
56.24
-0.35
-0.62%
38.52%
6.8B
2024-03-28
VTBR
VTB Bank
0.02
0
0%
23.50%
6.53B
2024-03-28
PIKK
PIK
889.10
-13.90
-1.54%
34.81%
6.32B
2024-03-28
ALRS
Alrosa
77.80
-0.59
-0.75%
20.51%
6B
2024-03-28
MTSS
Mobile Telesystems
297.70
-1.70
-0.57%
15.41%
5.43B
2024-03-28
MOEX
Moscow Exchange
217.93
-2.06
-0.94%
93.72%
5.28B
2024-03-28
BANE
Ank Bashneft
3,149.50
87.50
2.86%
175.79%
4.75B
2024-03-28
VSMO
Korporatsiya Vsmpo Avisma
36,800.00
-140.00
-0.38%
-21.00%
4.59B
2024-03-28
HYDR
Fgk Rusgidro Pao
0.72
-0.003
-0.42%
-11.96%
3.43B
2024-03-28
RTKM
Rostelecom
95.77
0.67
0.70%
56.28%
3.33B
2024-03-28
IRAO
Inter RAO
4.06
-0.02
-0.56%
8.37%
3.25B
2024-03-28
RASP
Raspadskaya
397.40
-1.60
-0.40%
44.25%
2.86B
2024-03-28
CBOM
Moskovskiy Kreditnyi Bank PAO
7.77
0.02
0.25%
4.24%
2.81B
2024-03-28
FLOT
Sovkomflot Pao
127.78
-1.21
-0.94%
116.36%
2.74B
2024-03-28
TRNFP
Transneft
1,628.00
4.50
0.28%
53.01%
2.72B
2024-03-28
TRMK
TMK
215.56
-1.04
-0.48%
109.89%
2.52B
2024-03-28
NMTP
Novorossiysk Commercial Sea Port
12.22
-0.03
-0.20%
85.01%
2.42B
2024-03-28
SMLT
GK Salmolet Pao
3,585.00
-44.00
-1.21%
36.81%
2.38B
2024-03-28
AFKS
Afk Sistema Pao
22.11
0.11
0.50%
51.10%
2.21B
2024-03-28
AFLT
Aeroflot
42.76
0.95
2.27%
32.51%
1.75B
2024-03-28
UWGN
United Wagon
55.30
-0.80
-1.43%
-59.96%
1.74B
2024-03-28
POLY
Polymetal International
309.20
-11.30
-3.53%
-44.68%
1.65B
2024-03-28
FEES
Federal Grid
0.12
-0.001
-0.60%
22.36%
1.57B
2024-03-28
KUBE
Rosseti Kuban' Pao
398.80
-0.20
-0.05%
370.84%
1.47B
2024-03-28
MGTS
Moskovskaya Gorodskaya Telefonnaya Pao
1,700.00
-5.00
-0.29%
-10.53%
1.47B
2024-03-28
UTAR
Aviakompaniya Utair Pao
14.71
0.03
0.20%
76.17%
1.25B
2024-03-28
MTLR
Mechel
274.47
-2.74
-0.99%
76.19%
1.21B
2024-03-28
SFIN
Sfi Pao
1,957.60
7.40
0.38%
285.81%
1.03B
2024-03-28
LSRG
LSR
938.00
8.80
0.95%
81.29%
1.01B
2024-03-28
MKRS
Rosseti Sibir' Pao
0.82
0.01
0.80%
144.07%
806.74M
2024-03-28
USBN
Bank Uralsib Pao
0.19
0.001
0.73%
96.33%
750.1M
2024-03-28
MSTT
Mostotrest Pao
209.20
-1.35
-0.64%
-8.14%
644.42M
2024-03-28
DVEC
Dal'nevostochnaya
3.41
-0.01
-0.18%
115.89%
638.25M
2024-03-28
MRKK
Rosseti Severnyi Kavkaz Pao
27.60
0.12
0.44%
89.56%
623M
2024-03-28
RENI
Renaissance Insurance
100.56
0.14
0.14%
84.51%
602.06M
2024-03-28
VJGZ
Var'yeganneftegaz Pao
2,832.00
2.00
0.07%
50.24%
538.02M
2024-03-28
TNSE
Gk Tns Energo Pao
3,540.00
-80.00
-2.21%
359.74%
472.41M
2024-03-28
ROLO
Rusolovo Pao
1.19
-0.01
-1.21%
52.40%
391.47M
2024-03-28
MVID
M Video
198.60
-1.10
-0.55%
4.20%
386.48M
2024-03-28
MRKU
Mezhregional'naya
0.41
-0.001
-0.25%
107.69%
383.87M
2024-03-28
AMEZ
Ashinskiy Metzavod PAO
69.42
0.26
0.38%
-28.50%
372.59M
2024-03-28
CHMK
Chelyabinskiy
9,000.00
130.00
1.47%
65.90%
303.65M
2024-03-28
JNOS
Slavneft' Y
27.45
-0.35
-1.26%
23.93%
277.87M
2024-03-28
ENRU
Enel Rossiya Pao
0.66
-0.01
-1.04%
14.71%
255.06M
2024-03-28
TTLM
Tattelekom Pao
1.07
0.005
0.42%
52.29%
229.32M
2024-03-28
UCSS
Ob'yedinennye
800.00
0
0%
-9.09%
205.2M
2023-10-17
KOGK
Korshunovkiy Gok Pao
59,800.00
1,400.00
2.40%
42.38%
158.51M
2024-03-28
PRMB
Akb Primor'ye Pao
40,600.00
1,800.00
4.64%
12.15%
102.74M
2024-03-28
ZILL
Amo Zil Pao
3,245.00
5.00
0.15%
-6.08%
90.04M
2024-03-28
UNAC
Obyedinennaya
1.35
-0.02
-1.35%
90.02%
32.9M
2024-03-28
KZOS
Kazan Sintez
104.80
-0.10
-0.10%
3.15%
17.62M
2024-03-28
RKKE
Rkk Energiya IM. S.P. Koroleva Pao
24,820.00
470.00
1.93%
69.07%
1.5M
2024-03-28
قیمت
روز
سال
تاریخ
INDEXCF
MOEX
3306
1.98
0.06%
34.35%
2024-03-28