MOEX - قیمت سهام

واقعی
2991
تغییر روزانه
-42.91 -1.41%
ماهیانه
-0.73%
سالیانه
-13.82%
Q2 پیش بینی
2916


قیمت روز سال MCap تاریخ
314.19 -0.04 -0.01% 1.93% 77.7B 2025-04-29
468.75 -5.20 -1.10% -19.46% 58.2B 2025-04-29
6,826.00 -1.00 -0.01% -15.58% 52.55B 2025-04-29
1,245.00 -21.20 -1.67% 0.79% 42.02B 2025-04-29
153.85 0.58 0.38% -5.74% 38.55B 2025-04-29
4,256.00 -27.00 -0.63% 2.56% 18.32B 2025-04-29
720.60 -4.80 -0.66% 0.32% 17.43B 2025-04-29
1,063.40 -17.80 -1.65% -44.83% 10.74B 2025-04-29
23.93 -0.13 -0.52% -31.65% 10.08B 2025-04-29
6,299.00 3.00 0.05% -4.71% 9.59B 2025-04-29
131.88 -2.16 -1.61% -45.45% 9.5B 2025-04-29
16,028.00 -134.00 -0.83% -4.60% 7.21B 2025-04-29
4,709.50 -54.00 -1.13% -43.97% 5.39B 2025-04-29
202.84 -0.84 -0.41% -13.68% 5.35B 2025-04-29
99.95 1.40 1.42% -14.46% 5.01B 2025-04-29
33.99 -0.72 -2.07% -38.17% 4.56B 2025-04-29
50.24 -1.15 -2.24% -35.09% 4.53B 2025-04-29
220.60 0.55 0.25% -28.83% 4.43B 2025-04-29
35,180.00 -520.00 -1.46% -11.30% 4.35B 2025-04-29
2,026.50 -21.50 -1.05% -40.14% 3.51B 2025-04-29
497.30 -6.40 -1.27% -42.24% 3.38B 2025-04-29
73.19 -0.31 -0.42% 41.87% 3.34B 2025-04-29
8.11 -0.02 -0.28% 8.81% 3.26B 2025-04-29
3.60 -0.01 -0.36% -16.07% 3.16B 2025-04-29
1,789.80 -26.80 -1.48% -86.47% 3.1B 2025-04-29
0.48 -0.0004 -0.08% -33.75% 2.45B 2025-04-29
1,299.00 1.80 0.14% -18.71% 2.39B 2025-04-29
58.76 -1.09 -1.82% -39.27% 2.17B 2025-04-29
9.44 0.01 0.11% -23.44% 2.11B 2025-04-29
90.25 -1.04 -1.14% -32.78% 2.09B 2025-04-29
252.90 -4.40 -1.71% -36.85% 1.91B 2025-04-29
0.07 -0.001 -1.51% -45.31% 1.78B 2025-04-29
15.67 -0.35 -2.18% -39.15% 1.76B 2025-04-29
83.90 3.30 4.09% -29.20% 1.74B 2025-04-29
43.20 -0.82 -1.86% -21.17% 1.51B 2025-04-29
111.86 -1.60 -1.41% -50.63% 1.37B 2025-04-29
13.15 0 0% -18.58% 1.22B 2025-04-29
1,185.00 -5.00 -0.42% -30.70% 1.13B 2025-04-29
787.40 -82.40 -9.47% -29.77% 975.64M 2025-04-29
1,441.60 -18.20 -1.25% -11.12% 828.44M 2025-04-29
1,243.00 -16.00 -1.27% -66.99% 807.82M 2025-04-29
118.20 -0.48 -0.40% 10.43% 795.09M 2025-04-29
0.16 0.001 0.49% -30.62% 697.93M 2025-04-29
0.53 -0.01 -1.12% -34.31% 592.92M 2025-04-29
141.80 -8.20 -5.47% -43.28% 576.94M 2024-12-10
2,575.00 35.00 1.38% -34.08% 575.17M 2025-04-29
135.80 -2.65 -1.91% -39.09% 472.23M 2025-04-29
95.63 -1.37 -1.41% -62.82% 469.72M 2025-04-29
2.19 -0.01 -0.55% -36.48% 451.84M 2025-04-29
16.94 0 0% -36.89% 438.74M 2025-04-29
68.05 0.35 0.52% -2.31% 414.29M 2025-03-12
0.40 -0.0002 -0.05% -24.08% 405.57M 2025-04-29
2,220.00 -50.00 -2.20% -37.38% 328.74M 2025-04-29
108.90 -0.80 -0.73% -47.79% 239.11M 2025-04-29
800.00 0 0% -9.09% 230.7M 2023-10-17
116.60 -0.70 -0.60% -24.24% 211.91M 2025-04-29
5,380.00 30.00 0.56% -38.65% 203.33M 2025-04-29
16.80 -0.35 -2.04% -40.00% 187.96M 2025-04-28
0.77 0.03 3.44% -29.95% 171.3M 2025-04-29
4,060.00 -20.00 -0.49% 2.27% 137.12M 2025-04-29
40,200.00 0 0% -23.57% 120.98M 2025-04-29
30,200.00 -1,400.00 -4.43% -29.77% 89.97M 2025-04-29
0.63 0.001 0.16% -47.44% 32.9M 2025-04-29
0.67 -0.004 -0.66% -46.31% 23.06M 2025-04-29
18,940.00 -140.00 -0.73% -31.97% 1.5M 2025-04-29
قیمت روز سال تاریخ
MOEX 2991 -42.91 -1.41% -13.82% 2025-04-29