Summit Hotel Properties - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.72 0.12 1.82% 52.38% 2025-08-13
American Assets 19.41 0.68 3.63% -21.39% 2025-08-12
Alexander Baldwin 18.49 0.41 2.27% -1.39% 2025-08-12
Apple Hospitality 12.21 0.44 3.74% -11.78% 2025-08-12
Veris Residential 13.96 0.22 1.60% -13.77% 2025-08-12
Camden Property 104.85 0.77 0.74% -12.39% 2025-08-12
CT Real Estate 15.78 0 0% 9.89% 2025-08-12
Healthpeak Properties Inc 17.00 0.23 1.37% -21.00% 2025-08-12
DiamondRock Hospitality 7.86 0.25 3.29% -0.88% 2025-08-12
EastGroup Properties 161.71 2.25 1.41% -11.02% 2025-08-12
Equinix 787.32 10.57 1.36% -5.10% 2025-08-12
Essex Property 253.99 1.91 0.76% -10.78% 2025-08-12
First Industrial Realty 48.28 0.70 1.47% -10.53% 2025-08-12
Gaming And Leisure Properties 45.84 0.30 0.66% -6.72% 2025-08-12
Hammerson 7,100.00 -50.00 -0.70% 9.40% 2025-08-12
Hospitality Properties 2.28 -0.19 -7.69% -51.07% 2025-08-08
Host Hotels & Resorts 15.74 0.43 2.81% -2.18% 2025-08-12
Invitation Homes 30.05 0.15 0.50% -14.69% 2025-08-12
Lamda Development 6.72 -0.01 -0.15% -5.35% 2025-08-13
LPS Brasil Consultoria de imoveis 1.48 -0.02 -1.33% -18.23% 2025-08-12
Lighthouse Capital 820.00 1.00 0.12% 0.99% 2025-08-12
Lexington Realty 8.10 0.04 0.50% -16.41% 2025-08-12
Mid-America Apartment Communities 138.38 -0.10 -0.07% -9.70% 2025-08-12
MAS Real Estate 2,365.00 -57.00 -2.35% 37.50% 2025-08-12
National Health Investors 75.55 0.29 0.39% 1.49% 2025-08-12
NEPI Rockcastle 14,228.00 78.00 0.55% 2.74% 2025-08-13
Octodec Investments 1,080.00 5.00 0.47% 1.60% 2025-08-12
Pebblebrook Hotel 9.79 0.40 4.26% -20.86% 2025-08-12
Ryman Hospitality Properties 94.87 3.12 3.40% -4.73% 2025-08-12
RLJ Lodging 7.21 0.18 2.56% -20.07% 2025-08-12
Sunstone Hotel Investors 9.00 0.37 4.29% -7.98% 2025-08-12
Tanger Factory Outlet Centers 32.43 0.82 2.59% 17.67% 2025-08-12
GK Salmolet Pao 1,237.50 -36.00 -2.83% -52.47% 2025-08-11
Sirius Real Estate 2,407.00 -96.00 -3.84% 8.18% 2025-08-12
STAG Industrial 34.76 0.48 1.40% -11.96% 2025-08-12
Transcorp Hotels 164.60 0 0% 69.87% 2025-08-12
UDR 37.83 0.33 0.88% -9.27% 2025-08-12
Urban Edge Properties 19.57 0.13 0.67% -0.46% 2025-08-12
Vici Properties 32.87 0.05 0.15% 4.65% 2025-08-12

قیمت روز سال تاریخ
US2000 2283 66.27 2.99% 8.95% 2025-08-12