قیمت روز سال
American Assets 30.57 -0.08 -0.26% -19.13%
Armada Hoffler Properties 14.56 0 0% 12.52%
Ashford Hospitality 11.75 -0.05 -0.42% -12.12%
Alexander Baldwin 20.11 -0.28 -1.37% 0.05%
Apple Hospitality 17.26 0.01 0.06% 19.61%
Allied Properties REIT 33.64 -0.07 -0.21% -21.48%
Artis REIT 11.90 0 0% 2.15%
Boardwalk REIT 51.09 0.16 0.31% 8.91%
Chatham Lodging 13.77 0.08 0.58% 21.54%
VERIS RESIDENTIAL INC 14.95 0.02 0.13% -14.72%
Camden Property 146.71 0.48 0.33% 0.03%
CT Real Estate 17.31 0.14 0.82% -1.20%
Physicians Realty 18.12 -0.13 -0.71% -1.15%
DiamondRock Hospitality 9.96 0.06 0.61% 18.43%
EastGroup Properties 178.54 -0.87 -0.48% 1.77%
Essex Property 298.47 1.48 0.50% -6.36%
First Industrial Realty 55.60 -0.02 -0.04% -0.22%
Gaming And Leisure Properties 52.60 0.13 0.25% 9.42%
Hospitality Properties 8.16 0.07 0.87% -24.02%
Host Hotels & Resorts 19.52 0.33 1.72% 27.67%
Hersha Hospitality 11.82 0.16 1.37% 35.40%
Summit Hotel Properties 8.96 -0.01 -0.11% 2.28%
Lexington Realty 11.23 -0.10 -0.88% -16.13%
Mid-America Apartment Communities 188.56 -0.10 -0.05% -0.35%
National Health Investors 65.55 -0.18 -0.27% 6.22%
Pebblebrook Hotel 20.30 0.08 0.40% -2.17%
Ryman Hospitality Properties 94.15 0.01 0.01% 25.12%
RLJ Lodging 13.39 -0.02 -0.15% -3.74%
Sunstone Hotel Investors 12.22 0.36 3.04% 12.21%
Tanger Factory Outlet Centers 17.97 0.37 2.10% 10.11%
STAG Industrial 35.14 0.11 0.31% -16.49%
UDR 50.39 0.36 0.72% -4.92%
Urban Edge Properties 17.33 0.18 1.05% -5.92%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%