Summit Hotel Properties - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.83 -0.03 -0.44% 36.33% 2025-07-15
American Assets 20.92 -0.40 -1.88% -12.87% 2025-07-15
Alexander Baldwin 17.48 -0.50 -2.78% -1.35% 2025-07-15
Apple Hospitality 12.38 -0.18 -1.43% -16.01% 2025-07-15
Veris Residential 14.57 -0.24 -1.59% -6.03% 2025-07-15
Camden Property 113.20 -0.90 -0.79% 1.65% 2025-07-15
CT Real Estate 15.73 -0.14 -0.88% 10.62% 2025-07-15
Healthpeak Properties Inc 18.30 -0.24 -1.29% -13.19% 2025-07-15
DiamondRock Hospitality 8.07 -0.10 -1.16% -5.34% 2025-07-15
EastGroup Properties 165.06 -3.02 -1.80% -10.64% 2025-07-15
Equinix 761.39 1.19 0.16% -6.30% 2025-07-15
Essex Property 280.55 -3.99 -1.40% 0.77% 2025-07-15
First Industrial Realty 49.29 -0.46 -0.91% -3.51% 2025-07-15
Gaming And Leisure Properties 47.47 -0.60 -1.25% -3.54% 2025-07-15
Hammerson 7,016.00 -8.00 -0.11% 2.57% 2025-07-15
Hospitality Properties 2.76 -0.03 -1.08% -53.14% 2025-07-15
Host Hotels & Resorts 16.41 -0.09 -0.55% -11.58% 2025-07-15
Invitation Homes 31.97 -0.35 -1.07% -10.86% 2025-07-15
Lamda Development 6.58 0.02 0.30% -9.37% 2025-07-15
LPS Brasil Consultoria de imoveis 1.42 0.02 1.43% -27.18% 2025-07-15
Lighthouse Capital 815.00 2.00 0.25% 1.88% 2025-07-15
Lexington Realty 8.46 0.02 0.24% -14.97% 2025-07-15
Mid-America Apartment Communities 147.92 -3.34 -2.21% 3.49% 2025-07-15
MAS Real Estate 2,295.00 -17.00 -0.74% 26.52% 2025-07-15
National Health Investors 71.20 -0.97 -1.34% -1.33% 2025-07-15
NEPI Rockcastle 13,635.00 20.00 0.15% 3.12% 2025-07-15
Octodec Investments 1,028.00 18.00 1.78% -0.77% 2025-07-15
Pebblebrook Hotel 10.89 -0.14 -1.23% -19.19% 2025-07-15
Ryman Hospitality Properties 102.44 -1.38 -1.32% 0.23% 2025-07-15
RLJ Lodging 7.74 -0.05 -0.64% -20.70% 2025-07-15
Sunstone Hotel Investors 9.01 -0.10 -1.04% -14.97% 2025-07-15
Tanger Factory Outlet Centers 31.81 -0.67 -2.06% 14.96% 2025-07-15
GK Salmolet Pao 1,253.00 6.50 0.52% -56.17% 2025-07-15
Sirius Real Estate 2,271.00 -8.00 -0.35% -1.00% 2025-07-15
STAG Industrial 35.89 -0.21 -0.58% -5.90% 2025-07-15
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-14
UDR 39.95 -0.41 -1.02% -2.76% 2025-07-15
Urban Edge Properties 18.80 -0.35 -1.83% -2.79% 2025-07-15
Vici Properties 33.05 -0.55 -1.64% 9.24% 2025-07-15

قیمت روز سال تاریخ
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15