Summit Hotel Properties - قیمت سهام



قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.91 0.01 0.14% 15.75% 2025-04-30
American Assets 18.52 -0.49 -2.58% -13.26% 2025-04-29
Alexander Baldwin 17.04 0.23 1.37% 3.46% 2025-04-29
Apple Hospitality 11.85 -0.09 -0.75% -19.72% 2025-04-29
Veris Residential 15.34 -0.12 -0.78% 6.45% 2025-04-29
Camden Property 113.10 -1.34 -1.17% 12.93% 2025-04-29
CT Real Estate 14.78 0.04 0.27% 10.05% 2025-04-29
Healthpeak Properties Inc 17.76 0.01 0.06% -4.52% 2025-04-29
DiamondRock Hospitality 7.19 -0.14 -1.91% -19.21% 2025-04-29
EastGroup Properties 163.11 -0.90 -0.55% 4.99% 2025-04-29
Equinix 851.65 6.97 0.83% 19.83% 2025-04-29
Essex Property 275.35 -2.62 -0.94% 11.75% 2025-04-29
First Industrial Realty 47.58 -0.17 -0.36% 4.76% 2025-04-29
Gaming And Leisure Properties 48.24 0.48 1.01% 12.89% 2025-04-29
Hammerson 6,209.00 -16.00 -0.26% -2.53% 2025-04-29
Hospitality Properties 1.86 0.01 0.54% -69.66% 2025-04-29
Host Hotels & Resorts 14.03 0.05 0.36% -25.69% 2025-04-29
Invitation Homes 33.66 -0.41 -1.20% -2.63% 2025-04-29
Lamda Development 6.63 -0.03 -0.45% -3.77% 2025-04-29
LPS Brasil Consultoria de imoveis 1.39 -0.01 -0.71% -38.22% 2025-04-29
Lighthouse Capital 817.00 5.00 0.62% 0.86% 2025-04-29
Lexington Realty 7.89 -0.04 -0.50% -5.51% 2025-04-29
Mid-America Apartment Communities 157.49 -3.25 -2.02% 20.01% 2025-04-29
MAS Real Estate 1,827.00 -16.00 -0.87% 10.19% 2025-04-29
National Health Investors 74.86 -0.28 -0.37% 18.71% 2025-04-29
NEPI Rockcastle 14,171.00 -39.00 -0.27% 11.58% 2025-04-29
Octodec Investments 993.00 29.00 3.01% 2.48% 2025-04-29
Pebblebrook Hotel 9.00 -0.11 -1.21% -38.06% 2025-04-29
Ryman Hospitality Properties 87.37 -0.04 -0.05% -17.17% 2025-04-29
RLJ Lodging 7.02 -0.07 -0.99% -36.18% 2025-04-29
Sunstone Hotel Investors 8.21 -0.09 -1.08% -19.51% 2025-04-29
Tanger Factory Outlet Centers 31.40 -0.89 -2.76% 10.76% 2025-04-29
GK Salmolet Pao 1,206.50 -52.50 -4.17% -67.48% 2025-04-29
Sirius Real Estate 2,281.00 -13.00 -0.57% -0.52% 2025-04-29
STAG Industrial 32.84 0 0% -4.51% 2025-04-29
Transcorp Hotels 145.00 0 0% 50.26% 2025-04-29
UDR 41.27 -0.38 -0.91% 7.78% 2025-04-29
Urban Edge Properties 18.19 -0.34 -1.83% 8.73% 2025-04-29
Vici Properties 32.25 -0.05 -0.15% 11.32% 2025-04-29

قیمت روز سال تاریخ
US2000 1976 10.60 0.54% 0.11% 2025-04-29