Irobot - قیمت سهام

قیمت Chg روز سال تاریخ
AAXN Axon Enterprise 301.56 7.76 2.64% 34.33% 2024-04-23
ALPA4 Alpargatas 9.30 0.14 1.53% 30.99% 2024-04-23
ASCO AS Company 2.60 -0.06 -2.26% 18.18% 2024-04-24
BC Brunello Cucinelli 97.10 -1.20 -1.22% 7.00% 2024-04-24
BOSS Hugo Boss 51.04 0.18 0.35% -24.65% 2024-04-24
CFR Richemont 274,104.00 3,404.00 1.26% -11.87% 2024-04-24
CGNX Cognex 39.52 0.35 0.89% -18.88% 2024-04-23
CSCO Cisco Systems 48.28 0.18 0.37% 1.88% 2024-04-23
CVCO Cavco Industries 375.36 15.84 4.41% 21.25% 2024-04-23
DELT Delta Galil Industries 16,620.00 -160.00 -0.95% 8.41% 2024-04-24
ETH Ethan Allen 34.05 2.04 6.37% 28.06% 2024-04-23
FSS Federal Signal 83.76 1.76 2.15% 64.14% 2024-04-23
HELE Helen Of Troy 100.22 0.52 0.52% 16.79% 2024-04-23
IBP Installed Building Products 237.99 14.56 6.52% 93.19% 2024-04-23
IPGP IPG Photonics 85.36 0.26 0.31% -25.68% 2024-04-23
LGIH LGI Homes 96.18 2.26 2.41% -17.52% 2024-04-23
LZB La-Z-Boy 34.39 0.71 2.11% 21.18% 2024-04-23
MTRN Maytronics 3,168.00 18.00 0.57% -16.43% 2024-04-24
NTZ Natuzzi 5.85 -0.10 -1.68% 20.87% 2024-04-23
PUM Puma 42.71 -0.23 -0.54% -25.20% 2024-04-24
SPB Spectrum Brands 80.51 0.70 0.88% 19.22% 2024-04-23
TTAN Titan Company 3,609.20 -25.80 -0.71% 37.07% 2024-04-24
WHR Whirlpool 105.21 -0.23 -0.21% -25.22% 2024-04-23

قیمت روز سال تاریخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24