Irobot - قیمت سهام


قیمت Chg روز سال تاریخ
Axon Enterprise 790.22 -11.94 -1.49% 164.72% 2025-07-08
Alpargatas 8.81 0.04 0.46% -7.26% 2025-07-08
AS Company 3.99 0 0% 31.25% 2025-07-09
Brunello Cucinelli 107.00 -0.65 -0.60% 16.88% 2025-07-09
Hugo Boss 42.15 0.53 1.27% 7.03% 2025-07-09
Richemont 341,634.00 3,805.00 1.13% 22.10% 2025-07-09
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
Cavco Industries 446.77 -0.38 -0.09% 29.95% 2025-07-08
Delta Galil Industries 17,820.00 200.00 1.14% 7.03% 2025-07-09
Ethan Allen 29.49 0.04 0.14% 11.07% 2025-07-08
Federal Signal 111.05 1.03 0.94% 33.12% 2025-07-08
Helen Of Troy 31.29 1.19 3.95% -51.36% 2025-07-08
Installed Building Products 192.68 0.96 0.50% -5.55% 2025-07-08
IPG Photonics 73.00 1.65 2.31% -13.56% 2025-07-08
LGI Homes 52.71 0.55 1.05% -38.60% 2025-07-08
La-Z-Boy 39.25 0.22 0.56% 4.97% 2025-07-08
Maytronics 453.00 3.00 0.67% -69.39% 2025-07-09
Natuzzi 3.16 -0.29 -8.40% -33.05% 2025-07-07
Puma 23.33 0.05 0.21% -45.72% 2025-07-09
Spectrum Brands 56.44 1.50 2.73% -30.78% 2025-07-08
Titan Company 3,445.00 3.70 0.11% 6.82% 2025-07-09
Whirlpool 107.74 -0.76 -0.70% 6.28% 2025-07-08

قیمت روز سال تاریخ
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08