Kadant

KAI

83.82

تغییر روزانه:

-0.24 -0.29%

تغییر سالانه:

-11.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
AIN	Albany International	87.40		0.10	0.11%	21.90%	2.54B	2019-10-14
CMCO	Columbus McKinnon	34.75		-0.03	-0.09%	-2.77%	983M	2019-10-14
KAI	Kadant	83.82		-0.24	-0.29%	-11.68%	1.18B	2019-10-14

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14

	واقعی	Chg	%Chg
EURUSD	1.10317	0.0004	0.03%
GBPUSD	1.26275	0.0022	0.17%
AUDUSD	0.67752	0.0001	0.02%
NZDUSD	0.63003	0.0003	0.05%
USDJPY	108.34	0.0410	-0.04%
USDCNY	7.07407	0.0058	0.08%
USDCHF	0.99668	0.0003	-0.03%
USDCAD	1.32298	0.0001	-0.01%
USDMXN	19.2613	0.0052	-0.03%
USDINR	71.2930	0.0670	0.09%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2625	0.0437	0.07%
DXY	98.403	0.0511	-0.05%
BTCUSD	8,327.51	35	-0.42%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,191	392	1.80%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,652	9	0.14%
SHANGHAI	2,990	18	-0.61%
SENSEX	38,454	240	0.63%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	واقعی	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.65	0.066	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Italy	1.02	0.040	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.00%
France	-0.27	0.032	0.01%
Switzerland	-0.69	0.002	0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.2000	0.39	-0.73%
Brent	58.8900	0.46	-0.78%
Natural gas	2.2920	0.01	0.53%
Gasoline	1.6043	0.01	-0.55%
Heating oil	1.9040	0.01	-0.58%
Gold	1,494.51	1.30	-0.09%
Silver	17.6331	0.03	-0.16%
Copper	2.6210	0.00	-0.10%
Soybeans	936.7500	3.75	-0.40%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.0000	3.00	-0.59%
Cotton	62.68	0.46	0.74%
Rice	11.9700	0.02	-0.17%
Nickel	16,685.00	1,051.50	-5.93%
[+]