KAI

150.28

تغییر روزانه:

-1.51%

سالیانه:

35.00%

قیمت روز سال
Albany International 77.09 1.22 1.60% 0.73%
Arc Group Worldwide Inc. 0.40 0.01 2.44% 99.75%
ATS Automation Tooling Systems 24.07 -0.02 -0.08% 11.64%
Actuant 22.68 0.12 0.53% 8.00%
CIRCOR International 37.97 -0.08 -0.21% -14.10%
Columbus McKinnon 40.28 1.28 3.16% 6.39%
NOW 8.90 0.15 1.69% -18.76%
DXP Enterprises 27.09 0.62 2.34% -29.76%
Energy Recovery 14.73 0.29 2.00% 42.46%
ESCO Technologies 105.64 -0.31 -0.29% 6.28%
Franklin Electric 71.98 0.72 1.01% 21.06%
Comfort Systems USA 56.03 1.57 2.86% 12.92%
L.B. Foster 14.76 -0.21 -1.40% -26.82%
Graco 73.55 1.70 2.31% 39.96%
Graham Ghm 14.89 -0.12 -0.79% -28.65%
Gorman Rupp 28.02 -0.01 -0.03% -26.51%
Chart Industries 129.00 2.16 1.60% 85.75%
Hillenbrand 38.18 -0.25 -0.57% 18.57%
Hurco Companies 31.62 -0.86 -2.65% -2.32%
Kadant 150.28 -2.30 -1.51% 35.00%
Lydall 32.51 0.43 1.33% 47.50%
Luxfer 17.31 -0.39 -2.20% -2.70%
Mesa Laboratories 290.64 0.33 0.11% 9.84%
Mueller Water Products 12.61 0.07 0.56% 4.04%
Nordson 186.24 -3.59 -1.86% 10.39%
NN 6.12 0.05 0.82% -35.41%
EnPro Industries 82.33 0.29 0.35% 26.06%
Omega Flex 149.00 2.90 1.98% 36.32%
Proto Labs 179.30 11.27 6.68% 65.09%
Rbc Bearings 185.16 0.41 0.22% 7.29%
Rexnord 41.80 -0.88 -2.05% 25.79%
L S Starrett 4.48 -0.17 -3.42% -24.71%
Helios Technologies Inc. 59.23 1.42 2.45% 78.77%
Standex Intl 86.00 0.94 1.11% 10.51%
Tennant 72.96 0.26 0.36% -11.95%
Trimas 33.69 -0.12 -0.35% 9.63%
Woodward 123.86 1.17 0.95% 0.13%
ExOne 18.57 3.31 21.69% 159.72%

قیمت روز سال
Russell 2000 2150 27.76 1.31% 27.59%