KAI Kadant | قیمت سهام

Name: KAI Kadant | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,KAI,Kadant,قیمت,سهام,7/3/2020.

نمودار
Quotes

KAI

84.17

تغییر روزانه:

2.75 2.82%

سالیانه:

-8.11%

width

height

Preview

		قیمت		روز	سال	تاریخ
AIN	Albany International	56.83	0.51	0.90%	-31.89%	2020-07-02
CMCO	Columbus McKinnon	32.08	-0.20	-0.61%	-23.56%	2020-07-02
KAI	Kadant	84.17	2.75	2.82%	-8.11%	2020-07-02

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	واقعی	Chg	%Chg
EURUSD	1.12418	0.0002	0.02%
GBPUSD	1.24652	0.0005	-0.04%
AUDUSD	0.69377	0.0015	0.22%
NZDUSD	0.65329	0.0022	0.34%
USDJPY	107.52	0.0070	0.01%
USDCNY	7.06875	0.0001	0.00%
USDCHF	0.94497	0.0005	-0.06%
USDCAD	1.35655	0.0001	0.00%
USDMXN	22.4275	0.0456	-0.20%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3290	0.0306	-0.57%
USDRUB	71.5029	0.9346	1.32%
DXY	97.205	0.1117	-0.11%
BTCUSD	9,101.71	9	0.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,752	75	-0.29%
S&P 500	3,130	0	0.00%
NASDAQ 100	10,392	50	0.48%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,165	75	-1.21%
DAX	12,548	61	-0.48%
CAC 40	5,013	36	-0.71%
FTSE MIB	19,775	107	-0.54%
IBEX 35	7,416	77	-1.03%
ASX 200	6,058	25	0.42%
SHANGHAI	3,152	61	1.98%
SENSEX	36,021	178	0.50%
MOEX	2,803	14	0.50%
TSX	15,587	36	-0.23%
[+]

	واقعی	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2700	0.38	-0.93%
Brent	42.8400	0.30	-0.70%
Natural gas	1.7460	0.02	1.39%
Gasoline	1.2488	0.01	0.47%
Heating oil	1.2275	0.00	0.23%
Gold	1,774.70	1.20	-0.07%
Silver	18.0300	0.08	0.42%
Copper	2.7060	0.03	-0.95%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	61.82	1.23	-1.95%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	واقعی	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.003	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.031	0.03%
Belgium	-0.12	0.002	0.00%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.001	0.00%
Sweden	-0.07	0.016	-0.02%
Switzerland	-0.39	0.021	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]