Kforce - قیمت سهام

نمودار
Quotes

KFRC

34.53

تغییر روزانه:

-0.79 -2.24%

سالیانه:

-14.32%

Ok

width

height

		قیمت			روز	سال	تاریخ
ASGN	On Assignment	66.04		-3.04	-4.40%	1.66%	2020-10-28
CTG	Computer Task	5.54		-0.23	-3.96%	2.62%	2020-10-28
KELYA	Kelly Services	17.02		-1.31	-7.15%	-29.81%	2020-10-28
KFRC	Kforce	34.53		-0.79	-2.24%	-14.32%	2020-10-28
MAN	ManpowerGroup	66.89		-2.35	-3.39%	-27.46%	2020-10-28
RHI	Robert Half International	48.82		-1.53	-3.04%	-16.00%	2020-10-28
TBI	Trueblue	15.25		-0.45	-2.87%	-34.61%	2020-10-28

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	11004		-426.48	-3.73%	32.53%	2020-10-28
RTY	Russell 2000	1543		-47.43	-2.98%	-1.88%	2020-10-28

KFRC:US

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.17297	0.0018	-0.16%
GBPUSD	1.29878	0.0002	0.01%
AUDUSD	0.70483	0.0000	0.00%
NZDUSD	0.66473	0.0001	0.01%
USDJPY	104.22	0.0800	-0.08%
USDCNY	6.70995	0.0159	-0.24%
USDCHF	0.91101	0.0004	0.05%
USDCAD	1.33155	0.0003	0.02%
USDMXN	21.3420	0.0776	0.36%
USDINR	74.1980	0.0180	0.02%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.4438	0.2501	0.32%
DXY	93.513	0.1085	0.12%
USDKRW	1,130.06	1.2450	-0.11%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,672	152	0.57%
S&P 500	3,300	29	0.89%
NASDAQ 100	11,259	116	1.04%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,585	3	0.05%
DAX	11,587	26	0.23%
CAC 40	4,569	2	-0.05%
FTSE MIB	17,893	5	-0.03%
IBEX 35	6,494	19	0.30%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,680	242	-0.61%
MOEX	2,689	5	-0.18%
TSX	15,587	434	-2.71%
[+]

	واقعی	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.6500	0.74	-1.98%
Brent	38.3800	0.74	-1.89%
Natural gas	3.2550	0.26	8.64%
Gasoline	1.0777	0.00	-0.34%
Heating oil	1.1069	0.01	-0.66%
Gold	1,877.75	0.69	0.04%
Silver	23.111	0.30	-1.28%
Copper	3.0590	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.2500	5.50	-0.52%
Wheat	599.2500	9.50	-1.56%
Cotton	70.14	0.03	-0.04%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	واقعی	Chg	%Chg
US	0.78	0.002	0.00%
UK	0.23	0.011	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Belgium	-0.37	0.002	0.00%
Canada	0.60	0.001	0.00%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.32	0.006	0.01%
Sweden	-0.06	0.000	-0.02%
Switzerland	-0.54	0.003	0.00%
South Korea	1.53	0.029	0.03%
[+]