Kforce - قیمت سهام


قیمت Chg روز سال تاریخ
Toppan 3,693.00 71.00 1.96% -17.79% 2025-06-18
Secom 5,433.00 -18.00 -0.33% -41.64% 2025-06-18
Adecco 23.90 0.08 0.34% -24.56% 2025-06-18
ADP 308.15 0.61 0.20% 26.05% 2025-06-18
ADT 8.17 0.03 0.31% 14.68% 2025-06-18
On Assignment 49.30 -1.68 -3.30% -43.35% 2025-06-18
Cintas 220.22 -1.10 -0.50% 24.71% 2025-06-18
Kforce 40.30 0 0% -34.67% 2025-06-17
Korn Ferry International 72.49 5.73 8.58% 8.93% 2025-06-18
ManpowerGroup 40.32 0.40 0.99% -43.85% 2025-06-18
Insperity 60.77 0.09 0.15% -34.89% 2025-06-18
Paychex 152.00 -0.52 -0.34% 21.51% 2025-06-18
Randstad 37.94 -0.27 -0.71% -17.40% 2025-06-18
Robert Half International 42.16 -0.06 -0.13% -33.93% 2025-06-18
TriNet 76.28 -0.24 -0.31% -25.84% 2025-06-18
UniFirst 184.72 -0.56 -0.30% 20.94% 2025-06-18

قیمت روز سال تاریخ
USND 19599 77.74 0.40% 10.59% 2025-06-18
US2000 2121 18.72 0.89% 5.12% 2025-06-18