Kforce - قیمت سهام

قیمت Chg روز سال تاریخ
7911 Toppan 3,626.00 -48.00 -1.31% 30.29% 2024-04-25
9735 Secom 11,010.00 -125.00 -1.12% 28.16% 2024-04-25
ADEN Adecco 31.26 0.12 0.39% 5.25% 2024-04-24
ADP ADP 246.72 0.14 0.06% 16.55% 2024-04-24
ADT ADT 6.38 0.02 0.31% -4.20% 2024-04-24
ASGN On Assignment 102.11 1.33 1.32% 36.46% 2024-04-24
CTAS Cintas 664.00 -2.17 -0.33% 48.54% 2024-04-24
KFRC Kforce 64.08 -0.11 -0.17% 6.73% 2024-04-24
KFY Korn Ferry International 62.65 -0.54 -0.85% 33.50% 2024-04-24
MAN ManpowerGroup 77.10 0.66 0.86% 2.94% 2024-04-24
NSP Insperity 109.52 0.87 0.80% -8.81% 2024-04-24
PAYX Paychex 122.63 1.10 0.91% 13.60% 2024-04-24
RAND Randstad 46.60 0.13 0.28% -4.00% 2024-04-25
RHI Robert Half International 71.51 -0.10 -0.13% -0.27% 2024-04-24
TNET TriNet 127.60 -2.06 -1.59% 55.61% 2024-04-24
UNF UniFirst 165.30 -0.13 -0.08% 0.89% 2024-04-24

قیمت روز سال تاریخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25