قیمت Chg روز سال تاریخ
Recruit Holdings 6,784.00 96.00 1.44% -27.40% 2026-03-03
Toppan 5,663.00 -160.00 -2.75% 23.30% 2026-03-03
Secom 5,905.00 -103.00 -1.71% 12.97% 2026-03-03
Adecco 20.40 -0.46 -2.21% -16.67% 2026-03-03
ADT 7.12 -0.90 -11.22% -7.41% 2026-03-02
On Assignment 40.97 -1.93 -4.50% -37.07% 2026-03-02
Barrett Business Services 27.88 0.11 0.40% -30.61% 2026-03-02
Equifax 202.20 -5.83 -2.80% -16.83% 2026-03-03
FTI Consulting 164.34 0.36 0.22% -0.25% 2026-03-03
Kelly Services 9.37 -0.34 -3.50% -27.20% 2026-03-02

قیمت روز سال تاریخ
USND 22270 -478.50 -2.10% 21.79% 2026-03-03
US400 3480 -125.05 -3.47% 16.83% 2026-03-03
US2000 2566 -89.20 -3.36% 23.38% 2026-03-03