Kelly Services - قیمت سهام

نمودار
Quotes

KELYA

21.26

تغییر روزانه:

-0.57 -2.61%

سالیانه:

-4.64%

Ok

width

height

		قیمت			روز	سال	تاریخ
6098	Recruit Holdings	4,560.00		-8.00	-0.18%	7.70%	2021-01-15
ADEN	Adecco	59.00		-1.14	-1.90%	-1.99%	2021-01-15
ASGN	On Assignment	85.84		-5.04	-5.55%	21.59%	2021-01-15
BBSI	Barrett Business Services	67.72		-1.68	-2.42%	-25.57%	2021-01-15
CLGX	CoreLogic	74.32		-0.12	-0.16%	64.61%	2021-01-15
EFX	Equifax	177.00		-0.63	-0.35%	17.20%	2021-01-15
FCN	FTI Consulting	114.94		0.54	0.47%	-1.22%	2021-01-15
GPX	GP Strategies	12.40		0.19	1.56%	-16.39%	2021-01-15
HSII	Heidrick & Struggles International	32.78		-0.17	-0.52%	3.44%	2021-01-15
INFO	IHS Markit Ltd	85.51		1.61	1.92%	9.52%	2021-01-15
JOBS	51job	68.00		-0.18	-0.26%	-25.86%	2021-01-15
KELYA	Kelly Services	21.26		-0.57	-2.61%	-4.64%	2021-01-15
KFRC	Kforce	42.71		-1.41	-3.20%	6.88%	2021-01-15
KFY	Korn Ferry International	47.19		-1.85	-3.77%	9.77%	2021-01-15
MAN	ManpowerGroup	92.68		-2.29	-2.41%	-6.49%	2021-01-15
MSI	Morneau Shepell Inc	31.34		-0.35	-1.10%	-9.24%	2021-01-15
NLSN	Nielsen	22.13		-0.24	-1.07%	1.65%	2021-01-15
NSP	Insperity	84.90		0.15	0.18%	-9.47%	2021-01-15
RAND	Randstad	55.16		-1.06	-1.89%	0.91%	2021-01-15
RHI	Robert Half International	63.79		-1.56	-2.39%	0.49%	2021-01-15
STN	Stantec	44.45		0.41	0.93%	15.13%	2021-01-15
TBI	Trueblue	19.26		-0.48	-2.43%	-19.01%	2021-01-15
TNET	TriNet	80.37		-2.88	-3.46%	38.45%	2021-01-15
TRI	Thomson Reuters USA	80.20		1.80	2.29%	1.98%	2021-01-15
VRSK	Verisk Analytics	190.02		-3.86	-1.99%	18.35%	2021-01-15

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

KELYA:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	واقعی	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	واقعی	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]