Kelly Services - قیمت سهام

قیمت Chg روز سال تاریخ
6098 Recruit Holdings 6,526.00 -18.00 -0.28% 75.01% 2024-04-25
7911 Toppan 3,626.00 -48.00 -1.31% 30.29% 2024-04-25
9735 Secom 11,010.00 -125.00 -1.12% 28.16% 2024-04-25
ADEN Adecco 31.36 0.10 0.32% 5.59% 2024-04-25
ADT ADT 6.38 0.02 0.31% -4.20% 2024-04-24
ASGN On Assignment 102.11 1.33 1.32% 36.46% 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
FCN FTI Consulting 213.74 0.77 0.36% 8.27% 2024-04-24
KFRC Kforce 64.08 -0.11 -0.17% 6.73% 2024-04-24
KFY Korn Ferry International 62.65 -0.54 -0.85% 33.50% 2024-04-24
MAN ManpowerGroup 77.10 0.66 0.86% 2.94% 2024-04-24
NSP Insperity 109.52 0.87 0.80% -8.81% 2024-04-24
RAND Randstad 46.26 -0.21 -0.45% -4.70% 2024-04-25
RHI Robert Half International 71.51 -0.10 -0.13% -0.27% 2024-04-24
STN Stantec 110.94 0.36 0.33% 36.73% 2024-04-24
TNET TriNet 127.60 -2.06 -1.59% 55.61% 2024-04-24
VRSK Verisk Analytics 222.39 0.07 0.03% 15.40% 2024-04-24

قیمت روز سال تاریخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25